DOSEDOSE

$ 0.002579

0.000052

(

2.05%

)

Official Links

Website

Source Code

Info

Rank 775

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.002543

Exchange

GATE

Ask

$ 0.002579

Last Trade Time

10:04:17

Volume (24h)

$ 154,246

Last Trade Size

5,487.90

Volume/Market Cap (24h)

0.09%

Trade Price

$ 0.002575

Fully Diluted Market Cap

$ 12,895,450

Genesis Date

9/27/2021

Days Range 0.00251-0.002584

52 Weeks Range 0.001239-0.018183

Circulating Supply 656,749,120 / 5,000,000,000

13.13%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.002569	OKX	11424349.1118	/cdn/crypto/logos/exchanges/OKEX.png	$ 29,271.51	1718879119	DOSE/USDT	https://www.okx.com/trade-spot/DOSE-USDT	USDT	1	https://www.okx.com/trade-spot/DOSE-USDT	59.9322082319	Recently
0.00258	Gate.io	3106336.12256	/cdn/crypto/logos/exchanges/GATE.png	$ 7,963.98	1718877872	DOSE/USDT	https://gate.io/trade/DOSE_USDT	USDT	2	https://gate.io/trade/DOSE_USDT	16.2958590913	21 minutes ago
0.002585	HTX	1904866.0634	/cdn/crypto/logos/exchanges/HUOB.png	$ 4,895.27	1718879108	DOSE/USDT	https://www.huobi.com/en-us/exchange/dose_usdt	USDT	3	https://www.huobi.com/en-us/exchange/dose_usdt	9.99293950567	Recently
7.2E-7	Gate.io	1770461.88489	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.26	1718877872	DOSE/ETH	https://gate.io/trade/DOSE_ETH	ETH	4	https://gate.io/trade/DOSE_ETH	9.28785432884	21 minutes ago
0.002594	LATOKEN	856106.25	/cdn/crypto/logos/exchanges/LATK.png	$ 2,193.37	1718878612	DOSE/USDT	https://exchange.latoken.com/exchange/DOSE-USDT	USDT	5	https://exchange.latoken.com/exchange/DOSE-USDT	4.49113884228	9 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00344974	-0.00087065	-25.2381338884	0.0022703	0.00401827	3406437.63195	CX
4	0.004896	-0.00231691	-47.3225081699	0.0022703	0.00648048	2520874.40008	CX
12	0.00770039	-0.0051213	-66.507021073	0.0022703	0.01281549	2205332.16434	CX
26	0.00267716	-9.807E-5	-3.6632102676	0.0019143	0.01670205	2924425.5582	CX
52	0.0036611	-0.00108201	-29.5542323345	0.001239	0.0181832	3611197.35571	CX
156	0.25260396	-0.25002487	-98.9789985874	0.00030333	0.37670103	1751182.04125	CX
260	0.25260396	-0.25002487	-98.9789985874	0.00030333	0.37670103	1751182.04125	CX

DOSE is the token of purchase, utility and action and is at the heart of the OliveX gamified fitness ecosystem. Players will receive DOSE tokens for completing workout based gameplay in KARA Smart Fitness, 22 Pushups and upcoming Dustland Runner and other experiences.

0 articles were found

Cheetah SPEED

3 years ago

Read Full Thread

Sleeper

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1718841000	0.00252197	0.00019141	8.21	0.00233177	0.00253415	0.00231266	4015763
1718754600	0.00233056	-0.000367	-13.60	0.00270537	0.00284443	0.0022703	4090149
1718668200	0.00269801	-0.00027	-9.10	0.00393766	0.00401827	0.00263847	3185114
1718581800	0.00296817	-6.2E-5	-2.05	0.0030281	0.00306132	0.00290807	3295900
1718495400	0.00303018	-0.000484	-13.77	0.00351449	0.00360263	0.00303018	3028385
1718409000	0.00351431	0.00049402	16.36	0.00302356	0.00385246	0.00285023	3083619
1718322600	0.00302029	-0.000433	-12.54	0.00344974	0.00345244	0.00301313	3146130
1718236200	0.0034533	5.9E-5	1.74	0.00339503	0.00365766	0.00329808	2906829
1718149800	0.0033939	-0.000382	-10.12	0.00377805	0.00378036	0.00333105	2936664
1718063400	0.00377638	-0.000224	-5.60	0.00393766	0.00401827	0.00373476	2360539
1717977000	0.0040005	2.3E-5	0.58	0.00393766	0.0040335	0.00393602	2530269
1717890600	0.00397728	-0.000253	-5.98	0.00426541	0.00427295	0.00389849	2431182
1717804200	0.00423048	-0.00046	-9.81	0.00468786	0.00475393	0.0042222	2199191
1717717800	0.00469014	-0.000182	-3.74	0.00487112	0.00487989	0.00466657	2204665
1717631400	0.00487194	2.9E-5	0.60	0.0053177	0.0054386	0.00480343	2102463
1717545000	0.00484271	-0.000235	-4.63	0.00508447	0.00513083	0.0048023	2425725
1717458600	0.00507807	8.9E-5	1.78	0.00498356	0.0052012	0.00496539	1959105
1717372200	0.00498942	-0.000197	-3.80	0.00518591	0.0052156	0.00496949	2005570
1717285800	0.00518592	3.0E-5	0.58	0.00515595	0.00539811	0.00501039	2058322
1717199400	0.00515563	-0.000164	-3.08	0.0053177	0.00534685	0.00502142	1964658
1717113000	0.0053197	8.6E-5	1.64	0.00523564	0.00545662	0.00505347	1935061
1717026600	0.00523362	-0.000148	-2.75	0.00537639	0.00554132	0.00522897	1873345
1716940200	0.00538206	8.0E-6	0.15	0.00532243	0.00567305	0.00527832	1891039
1716853800	0.00537376	-0.000134	-2.43	0.00515359	0.00559427	0.00495474	2695049
1716767400	0.00550776	-0.000563	-9.27	0.00588768	0.00648048	0.00545826	1762168
1716681000	0.00607077	0.00144637	31.28	0.00461557	0.00630804	0.00460299	2058311
1716594600	0.0046244	-0.000149	-3.12	0.00478836	0.00485738	0.0045679	2266803
1716508200	0.00477306	-0.000129	-2.63	0.004896	0.00494745	0.0044625	2172453
1716421800	0.00490209	-0.000255	-4.94	0.00515359	0.0051978	0.00485199	2056789
1716335400	0.0051575	-0.000187	-3.50	0.00535568	0.00539757	0.00512666	1934632
1716249000	0.00534437	0.00058832	12.37	0.00476147	0.00578794	0.0036036	5400361
1716162600	0.00475605	7.0E-6	0.15	0.00474659	0.00479918	0.00460729	2160802
1716076200	0.00474884	-0.000101	-2.08	0.00485263	0.00493487	0.00473704	2236727
1715989800	0.00484969	0.00011119	2.35	0.00473695	0.00496404	0.00472312	2046474
1715903400	0.0047385	-0.000243	-4.88	0.00491943	0.00495173	0.00465572	2079487
1715817000	0.0049815	0.00022535	4.74	0.00476147	0.00501733	0.00459881	2146961
1715730600	0.00475615	3.8E-5	0.81	0.00471478	0.00497731	0.0046186	2090387
1715644200	0.00471776	-0.000233	-4.71	0.00492295	0.00520583	0.00342704	4204700
1715557800	0.00495109	3.4E-5	0.69	0.00492295	0.00520583	0.00489049	2218941
1715471400	0.00491707	2.7E-5	0.55	0.0048951	0.00505891	0.00488223	2048935
1715385000	0.00488958	-0.000179	-3.53	0.00505976	0.00521667	0.00486785	1964342
1715298600	0.00506818	1.4E-5	0.28	0.00505775	0.00513258	0.0048664	2025121
1715212200	0.00505379	-0.000137	-2.64	0.00518131	0.00526919	0.00498274	2042034
1715125800	0.00519126	-0.00021	-3.89	0.00540034	0.0054939	0.00515031	1953772
1715039400	0.00540078	-0.000181	-3.24	0.00583952	0.00607279	0.00373857	3892051
1714953000	0.0055814	-2.9E-5	-0.52	0.00560885	0.00572052	0.00549583	1748400
1714866600	0.00561036	-0.000103	-1.80	0.00570705	0.00589932	0.0056075	1796195
1714780200	0.0057138	0.0003926	7.38	0.00532107	0.00574109	0.00526264	1900453
1714693800	0.0053212	-4.2E-5	-0.78	0.00535692	0.00557536	0.00509681	1955424
1714607400	0.00536304	1.5E-5	0.28	0.00532993	0.00547567	0.00495297	1972492
1714521000	0.00534835	-0.000504	-8.61	0.00583952	0.00607279	0.00517368	1834222
1714434600	0.0058519	-0.000124	-2.08	0.00657913	0.00673487	0.00373329	4653559
1714348200	0.00597577	-0.000303	-4.83	0.00627939	0.00663482	0.00595116	1597098
1714261800	0.00627919	0.00033522	5.64	0.00595009	0.00638229	0.00574635	1691516
1714175400	0.00594397	-0.000371	-5.88	0.00631044	0.0063448	0.0059282	1575671
1714089000	0.00631456	-0.000614	-8.86	0.00693847	0.00695095	0.00610662	1592747
1714002600	0.00692812	0.00071528	11.51	0.00621921	0.00693884	0.00608395	1547175
1713916200	0.00621284	-2.9E-5	-0.46	0.00623955	0.00637007	0.00596451	1643746
1713829800	0.00624214	0.00022989	3.82	0.00657913	0.00673487	0.0037791	4031227
1713743400	0.00601225	-0.000354	-5.56	0.00636235	0.00642478	0.00590173	1773256
1713657000	0.00636627	0.00062844	10.95	0.00571292	0.00655001	0.00561935	1752386
1713570600	0.00573783	-2.8E-5	-0.49	0.00575588	0.00584787	0.00528293	1758219
1713484200	0.00576582	3.9E-5	0.68	0.00576965	0.00597221	0.00548617	1768716
1713397800	0.00572657	-0.00032	-5.29	0.00607351	0.00610845	0.00571724	1675874
1713311400	0.00604703	-0.000125	-2.03	0.00616277	0.00618362	0.00572651	1765631
1713225000	0.00617238	-0.000435	-6.58	0.00657913	0.00673487	0.00588554	4097269
1713138600	0.00660705	-0.000449	-6.36	0.00709892	0.00838386	0.00594393	1350233
1713052200	0.00705614	0.0010234	16.96	0.00600497	0.00759594	0.00572033	1507287
1712965800	0.00603274	-0.001613	-21.10	0.00763815	0.00783928	0.00592762	1475957
1712879400	0.00764582	-0.000355	-4.44	0.00799133	0.00810977	0.00758005	1312910
1712793000	0.00800058	-0.000141	-1.73	0.00813264	0.00823946	0.00757015	1262444
1712706600	0.00814136	-0.000725	-8.18	0.00887544	0.00910123	0.0079643	1213928
1712620200	0.00886605	-8.3E-5	-0.93	0.01189756	0.01281549	0.0040076	3687292
1712533800	0.00894899	-6.3E-5	-0.70	0.0089907	0.00927517	0.00887653	1154132
1712447400	0.00901168	-0.000299	-3.21	0.00927894	0.0095076	0.00900458	1083632
1712361000	0.00931103	-0.000506	-5.15	0.00982515	0.01023525	0.0093023	1016841
1712274600	0.0098168	0.00012772	1.32	0.009651	0.01047611	0.00911056	1044073
1712188200	0.00968908	-0.001881	-16.26	0.01189756	0.01281549	0.00908449	967711
1712101800	0.01157038	0.00317008	37.74	0.00880076	0.01244823	0.0087935	1079181
1712015400	0.0084003	0.00118815	16.47	0.00721644	0.00878673	0.00410577	3644041
1711929000	0.00721215	-1.4E-5	-0.19	0.00722695	0.00736353	0.0071531	1356676
1711842600	0.00722643	-0.000227	-3.05	0.00747921	0.00751878	0.00716933	1418435
1711756200	0.00745347	-0.00053	-6.64	0.00801492	0.00801542	0.00730404	1581247
1711669800	0.00798385	0.000367	4.82	0.00770039	0.00817655	0.0075777	1873577
1711583400	0.00761685	-0.000811	-9.62	0.0084302	0.0084318	0.00760279	2088868
1711497000	0.0084282	-0.000202	-2.34	0.00863399	0.00875086	0.00798362	1954636
1711410600	0.00863011	2.5E-5	0.29	0.00798704	0.00868182	0.00706333	4798941
1711324200	0.00860521	-0.000284	-3.19	0.00886769	0.00892262	0.00845658	1820347
1711237800	0.0088891	0.00016458	1.89	0.0087554	0.00956349	0.00873557	1742798
1711151400	0.00872452	-0.001089	-11.10	0.00947383	0.00967785	0.00849328	1674469
1711065000	0.00981367	0.00091488	10.28	0.00887298	0.01025065	0.008765	1799193
1710978600	0.00889879	0.00115624	14.93	0.00770896	0.00912441	0.00768526	1692071