We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.8E-7 | -10.650887574 | 1.69E-6 | 1.8E-6 | 1.16E-6 | 2444714.35088 | CX |
| 4 | -5.1E-7 | -25.2475247525 | 2.02E-6 | 2.21E-6 | 1.16E-6 | 2228536.67865 | CX |
| 12 | 2.7E-7 | 21.7741935484 | 1.24E-6 | 7.49E-6 | 1.06E-6 | 2302637.80481 | CX |
| 26 | 1.9E-7 | 14.3939393939 | 1.32E-6 | 7.49E-6 | 7.9E-7 | 3235219.34791 | CX |
| 52 | -1.03E-6 | -40.5511811024 | 2.54E-6 | 9.99E-6 | 7.8E-7 | 3467810.12341 | CX |
| 156 | -0.00018849 | -99.2052631579 | 0.00019 | 0.00021899 | 2.2E-7 | 1726656.88537 | CX |
| 260 | -0.00018849 | -99.2052631579 | 0.00019 | 0.00021899 | 2.2E-7 | 1726656.88537 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716076200 | 1.52E-6 | -5.0E-8 | -3.18 | 1.57E-6 | 1.58E-6 | 1.52E-6 | 2272969 |
| 1715989800 | 1.57E-6 | -4.0E-8 | -2.48 | 1.61E-6 | 1.64E-6 | 1.56E-6 | 2046474 |
| 1715903400 | 1.61E-6 | -3.0E-8 | -1.83 | 1.62E-6 | 1.65E-6 | 1.58E-6 | 2079487 |
| 1715817000 | 1.64E-6 | -1.0E-8 | -0.61 | 1.65E-6 | 1.71E-6 | 1.58E-6 | 2146961 |
| 1715730600 | 1.65E-6 | 5.0E-8 | 3.13 | 1.6E-6 | 1.71E-6 | 1.58E-6 | 2090387 |
| 1715644200 | 1.6E-6 | -9.0E-8 | -5.33 | 1.41E-6 | 1.72E-6 | 1.16E-6 | 4257778 |
| 1715557800 | 1.69E-6 | 0 | 0.00 | 1.69E-6 | 1.8E-6 | 1.67E-6 | 2218941 |
| 1715471400 | 1.69E-6 | 1.0E-8 | 0.60 | 1.68E-6 | 1.72E-6 | 1.68E-6 | 2048935 |
| 1715385000 | 1.68E-6 | 1.0E-8 | 0.60 | 1.67E-6 | 1.72E-6 | 1.66E-6 | 1964342 |
| 1715298600 | 1.67E-6 | -3.0E-8 | -1.76 | 1.7E-6 | 1.72E-6 | 1.62E-6 | 2025121 |
| 1715212200 | 1.7E-6 | -2.0E-8 | -1.16 | 1.72E-6 | 1.81E-6 | 1.67E-6 | 2042034 |
| 1715125800 | 1.72E-6 | -4.0E-8 | -2.27 | 1.76E-6 | 1.78E-6 | 1.71E-6 | 1953772 |
| 1715039400 | 1.76E-6 | -2.0E-8 | -1.12 | 1.79E-6 | 1.83E-6 | 1.76E-6 | 3938630 |
| 1714953000 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.82E-6 | 1.77E-6 | 1748400 |
| 1714866600 | 1.8E-6 | -4.0E-8 | -2.17 | 1.84E-6 | 1.96E-6 | 1.8E-6 | 1796195 |
| 1714780200 | 1.84E-6 | 6.0E-8 | 3.37 | 1.78E-6 | 1.88E-6 | 1.76E-6 | 1900453 |
| 1714693800 | 1.78E-6 | -2.0E-8 | -1.11 | 1.8E-6 | 1.86E-6 | 1.74E-6 | 1955424 |
| 1714607400 | 1.8E-6 | 3.0E-8 | 1.69 | 1.77E-6 | 1.83E-6 | 1.73E-6 | 1972492 |
| 1714521000 | 1.77E-6 | -5.0E-8 | -2.75 | 1.82E-6 | 1.94E-6 | 1.75E-6 | 1834222 |
| 1714434600 | 1.82E-6 | -1.0E-8 | -0.55 | 1.41E-6 | 1.85E-6 | 1.16E-6 | 4653559 |
| 1714348200 | 1.83E-6 | -1.0E-7 | -5.18 | 1.93E-6 | 2.06E-6 | 1.83E-6 | 1597098 |
| 1714261800 | 1.93E-6 | 3.0E-8 | 1.58 | 1.9E-6 | 2.15E-6 | 1.84E-6 | 1691516 |
| 1714175400 | 1.9E-6 | -1.0E-7 | -5.00 | 2.0E-6 | 2.01E-6 | 1.89E-6 | 1575671 |
| 1714089000 | 2.0E-6 | -2.1E-7 | -9.50 | 2.21E-6 | 2.21E-6 | 1.95E-6 | 1592747 |
| 1714002600 | 2.21E-6 | 2.8E-7 | 14.51 | 1.93E-6 | 2.21E-6 | 1.92E-6 | 1547175 |
| 1713916200 | 1.93E-6 | -2.0E-8 | -1.03 | 1.95E-6 | 2.0E-6 | 1.88E-6 | 1643746 |
| 1713829800 | 1.95E-6 | 4.0E-8 | 2.09 | 1.41E-6 | 1.98E-6 | 1.16E-6 | 4031227 |
| 1713743400 | 1.91E-6 | -1.1E-7 | -5.45 | 2.02E-6 | 2.03E-6 | 1.88E-6 | 1773256 |
| 1713657000 | 2.02E-6 | 1.5E-7 | 8.02 | 1.87E-6 | 2.09E-6 | 1.85E-6 | 1752386 |
| 1713570600 | 1.87E-6 | -1.0E-8 | -0.53 | 1.88E-6 | 1.93E-6 | 1.79E-6 | 1758219 |
| 1713484200 | 1.88E-6 | -4.0E-8 | -2.08 | 1.93E-6 | 1.94E-6 | 1.83E-6 | 1768716 |
| 1713397800 | 1.92E-6 | -4.0E-8 | -2.04 | 1.97E-6 | 2.02E-6 | 1.91E-6 | 1675874 |
| 1713311400 | 1.96E-6 | -3.0E-8 | -1.51 | 1.99E-6 | 2.04E-6 | 1.87E-6 | 1765631 |
| 1713225000 | 1.99E-6 | -1.0E-7 | -4.78 | 2.09E-6 | 2.11E-6 | 1.91E-6 | 4097269 |
| 1713138600 | 2.09E-6 | -2.4E-7 | -10.30 | 2.36E-6 | 2.78E-6 | 1.92E-6 | 1350233 |
| 1713052200 | 2.33E-6 | 4.7E-7 | 25.27 | 1.86E-6 | 2.43E-6 | 1.8E-6 | 1507287 |
| 1712965800 | 1.86E-6 | -3.2E-7 | -14.68 | 2.18E-6 | 2.22E-6 | 1.83E-6 | 1475957 |
| 1712879400 | 2.18E-6 | -8.0E-8 | -3.54 | 2.26E-6 | 2.27E-6 | 2.16E-6 | 1312910 |
| 1712793000 | 2.26E-6 | -6.0E-8 | -2.59 | 2.32E-6 | 2.37E-6 | 2.18E-6 | 1262444 |
| 1712706600 | 2.32E-6 | -8.0E-8 | -3.33 | 2.4E-6 | 2.47E-6 | 2.29E-6 | 1213928 |
| 1712620200 | 2.4E-6 | -1.9E-7 | -7.34 | 2.57E-6 | 2.65E-6 | 2.38E-6 | 3687292 |
| 1712533800 | 2.59E-6 | -9.0E-8 | -3.36 | 2.68E-6 | 2.78E-6 | 2.58E-6 | 1154132 |
| 1712447400 | 2.68E-6 | -1.2E-7 | -4.29 | 2.8E-6 | 2.89E-6 | 2.68E-6 | 1083632 |
| 1712361000 | 2.8E-6 | -1.5E-7 | -5.08 | 2.95E-6 | 3.34E-6 | 2.8E-6 | 1016841 |
| 1712274600 | 2.95E-6 | 3.0E-8 | 1.03 | 2.92E-6 | 3.24E-6 | 2.73E-6 | 1044073 |
| 1712188200 | 2.92E-6 | -6.1E-7 | -17.28 | 3.62E-6 | 3.91E-6 | 2.72E-6 | 967711 |
| 1712101800 | 3.53E-6 | 1.0E-6 | 41.84 | 2.51E-6 | 3.83E-6 | 2.43E-6 | 1079181 |
| 1712015400 | 2.39E-6 | 4.1E-7 | 20.71 | 1.98E-6 | 2.63E-6 | 1.97E-6 | 3644041 |
| 1711929000 | 1.98E-6 | -8.0E-8 | -3.88 | 2.06E-6 | 2.07E-6 | 1.97E-6 | 1356676 |
| 1711842600 | 2.06E-6 | -6.0E-8 | -2.83 | 2.13E-6 | 2.14E-6 | 2.02E-6 | 1418435 |
| 1711756200 | 2.12E-6 | -1.2E-7 | -5.36 | 2.25E-6 | 2.25E-6 | 2.09E-6 | 1581247 |
| 1711669800 | 2.24E-6 | 6.0E-8 | 2.75 | 2.2E-6 | 2.33E-6 | 2.16E-6 | 1873577 |
| 1711583400 | 2.18E-6 | -1.7E-7 | -7.23 | 2.35E-6 | 2.35E-6 | 2.16E-6 | 2088868 |
| 1711497000 | 2.35E-6 | -6.0E-8 | -2.49 | 2.41E-6 | 2.43E-6 | 2.23E-6 | 1954636 |
| 1711410600 | 2.41E-6 | -8.0E-8 | -3.21 | 2.48E-6 | 2.56E-6 | 2.32E-6 | 4798941 |
| 1711324200 | 2.49E-6 | -1.6E-7 | -6.04 | 2.65E-6 | 2.66E-6 | 2.46E-6 | 1820347 |
| 1711237800 | 2.65E-6 | 2.0E-8 | 0.76 | 2.63E-6 | 2.84E-6 | 2.63E-6 | 1742798 |
| 1711151400 | 2.63E-6 | -1.8E-7 | -6.41 | 2.71E-6 | 2.87E-6 | 2.58E-6 | 1674469 |
| 1711065000 | 2.81E-6 | 2.8E-7 | 11.07 | 2.53E-6 | 2.98E-6 | 2.51E-6 | 1799193 |
| 1710978600 | 2.53E-6 | 9.0E-8 | 3.69 | 2.44E-6 | 2.77E-6 | 2.41E-6 | 1692071 |
| 1710892200 | 2.44E-6 | 1.7E-7 | 7.49 | 2.27E-6 | 2.63E-6 | 2.13E-6 | 1922515 |
| 1710805800 | 2.27E-6 | -4.1E-7 | -15.30 | 2.66E-6 | 2.7E-6 | 2.24E-6 | 4175429 |
| 1710719400 | 2.68E-6 | 6.6E-7 | 32.67 | 2.02E-6 | 2.87E-6 | 1.99E-6 | 1638990 |
| 1710633000 | 2.02E-6 | -2.1E-7 | -9.42 | 2.23E-6 | 2.38E-6 | 1.96E-6 | 1994488 |
| 1710546600 | 2.23E-6 | -3.2E-7 | -12.55 | 2.52E-6 | 2.55E-6 | 2.16E-6 | 4746676 |
| 1710460200 | 2.55E-6 | -6.0E-8 | -2.30 | 2.6E-6 | 2.69E-6 | 2.2E-6 | 1523921 |
| 1710373800 | 2.61E-6 | -5.2E-7 | -16.61 | 3.23E-6 | 3.31E-6 | 1.44E-6 | 1523445 |
| 1710287400 | 3.13E-6 | -5.6E-7 | -15.18 | 3.25E-6 | 7.49E-6 | 2.86E-6 | 1441749 |
| 1710201000 | 3.69E-6 | 2.0E-6 | 109.89 | 1.89E-6 | 3.69E-6 | 1.83E-6 | 4574809 |
| 1710114600 | 1.82E-6 | 3.4E-7 | 22.97 | 1.48E-6 | 2.06E-6 | 1.46E-6 | 2530683 |
| 1710028200 | 1.48E-6 | 1.4E-7 | 10.45 | 1.34E-6 | 1.57E-6 | 1.29E-6 | 3110159 |
| 1709941800 | 1.34E-6 | -1.1E-7 | -7.59 | 1.45E-6 | 1.47E-6 | 1.3E-6 | 3132813 |
| 1709855400 | 1.45E-6 | 4.0E-8 | 2.84 | 1.41E-6 | 1.59E-6 | 1.32E-6 | 2725782 |
| 1709769000 | 1.41E-6 | 2.5E-7 | 21.55 | 1.14E-6 | 1.57E-6 | 1.1E-6 | 3120189 |
| 1709682600 | 1.16E-6 | -1.8E-7 | -13.43 | 1.41E-6 | 1.41E-6 | 1.15E-6 | 3153569 |
| 1709596200 | 1.34E-6 | -1.0E-7 | -6.94 | 1.39E-6 | 1.44E-6 | 1.28E-6 | 3512512 |
| 1709509800 | 1.44E-6 | 7.0E-8 | 5.11 | 1.39E-6 | 1.65E-6 | 1.32E-6 | 2993800 |
| 1709423400 | 1.37E-6 | 1.6E-7 | 13.22 | 1.21E-6 | 1.62E-6 | 1.2E-6 | 3419215 |
| 1709337000 | 1.21E-6 | 7.0E-8 | 6.14 | 1.14E-6 | 1.42E-6 | 1.14E-6 | 3423935 |
| 1709250600 | 1.14E-6 | 3.0E-8 | 2.70 | 1.11E-6 | 1.23E-6 | 1.06E-6 | 3400021 |
| 1709164200 | 1.11E-6 | -4.0E-8 | -3.48 | 1.15E-6 | 1.2E-6 | 1.09E-6 | 3942923 |
| 1709077800 | 1.15E-6 | -8.0E-8 | -6.50 | 1.23E-6 | 1.25E-6 | 1.14E-6 | 3655087 |
| 1708991400 | 1.23E-6 | 6.0E-8 | 5.13 | 1.16E-6 | 1.3E-6 | 1.15E-6 | 3159363 |
| 1708905000 | 1.17E-6 | -7.0E-8 | -5.65 | 1.24E-6 | 1.25E-6 | 1.17E-6 | 3781432 |
| 1708818600 | 1.24E-6 | -3.0E-8 | -2.36 | 1.27E-6 | 1.34E-6 | 1.23E-6 | 3712829 |
| 1708732200 | 1.27E-6 | -9.0E-8 | -6.62 | 1.36E-6 | 1.38E-6 | 1.24E-6 | 2986061 |
| 1708645800 | 1.36E-6 | 1.6E-7 | 13.33 | 1.2E-6 | 1.44E-6 | 1.15E-6 | 2997352 |
| 1708559400 | 1.2E-6 | -2.0E-8 | -1.64 | 1.22E-6 | 1.28E-6 | 1.18E-6 | 3393658 |
| 1708473000 | 1.22E-6 | -9.0E-8 | -6.87 | 1.31E-6 | 1.32E-6 | 1.2E-6 | 3734604 |
| 1708386600 | 1.31E-6 | -5.0E-8 | -3.68 | 1.36E-6 | 1.38E-6 | 1.29E-6 | 3360704 |
| 1708300200 | 1.36E-6 | -5.0E-8 | -3.55 | 1.41E-6 | 1.48E-6 | 1.35E-6 | 3339524 |
| 1708213800 | 1.41E-6 | -2.0E-8 | -1.40 | 1.43E-6 | 1.49E-6 | 1.4E-6 | 3420355 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
