We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 1.32834251 | 57.4870266778 | 2.31068223 | 2.33464085 | 2.00869675 | 1.3039352 | CX |
| 156 | -177.15949781 | -97.9872486298 | 180.79852255 | 481.88460091 | 0.74810337 | 5.19542597 | CX |
| 260 | -48.55234311 | -93.027535223 | 52.19136785 | 527.92337853 | 0.74810337 | 22.8315693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715125800 | 3.6669076 | -0.06 | -1.64 | 3.72789759 | 3.80192389 | 3.65481895 | 0 |
| 1715039400 | 3.72820133 | -0.08 | -2.14 | 3.63190518 | 3.8958752 | 3.59725509 | 0 |
| 1714953000 | 3.80959016 | 0.02 | 0.60 | 3.78578948 | 3.85138409 | 3.73629283 | 0 |
| 1714866600 | 3.78681003 | 0.01 | 0.37 | 3.7683308 | 3.84670657 | 3.76203741 | 0 |
| 1714780200 | 3.77278963 | 0.14 | 3.88 | 3.63190518 | 3.79702768 | 3.59725509 | 0 |
| 1714693800 | 3.63199023 | 0.01 | 0.33 | 3.61574648 | 3.66000675 | 3.51836904 | 0 |
| 1714607400 | 3.61987728 | -0.05 | -1.40 | 3.65850022 | 3.66854777 | 3.41907199 | 0 |
| 1714521000 | 3.67114774 | -0.24 | -6.02 | 3.89817143 | 3.94719426 | 3.54492763 | 0 |
| 1714434600 | 3.90643303 | -0.06 | -1.53 | 3.71169029 | 3.92732999 | 3.67052813 | 0 |
| 1714348200 | 3.96732582 | 0.01 | 0.37 | 3.95289233 | 4.06646492 | 3.94662324 | 0 |
| 1714261800 | 3.95277084 | 0.15 | 4.00 | 3.80474255 | 3.98496675 | 3.74252547 | 0 |
| 1714175400 | 3.80083044 | -0.04 | -0.91 | 3.83340298 | 3.84637854 | 3.77089432 | 0 |
| 1714089000 | 3.83590576 | 0.03 | 0.71 | 3.81440132 | 3.87472309 | 3.73287885 | 0 |
| 1714002600 | 3.8087154 | -0.1 | -2.62 | 3.9150105 | 3.99952173 | 3.77124665 | 0 |
| 1713916200 | 3.9110012 | 0.02 | 0.56 | 3.88752856 | 3.96413053 | 3.83297775 | 0 |
| 1713829800 | 3.88914443 | 0.06 | 1.69 | 3.71169029 | 3.9242562 | 3.67052813 | 0 |
| 1713743400 | 3.82436383 | -0 | -0.12 | 3.82667221 | 3.88344636 | 3.79030906 | 0 |
| 1713657000 | 3.8290292 | 0.1 | 2.71 | 3.71169029 | 3.85308501 | 3.67052813 | 0 |
| 1713570600 | 3.72787329 | 0 | 0.05 | 3.7197089 | 3.7945006 | 3.48828713 | 0 |
| 1713484200 | 3.72613593 | 0.1 | 2.83 | 3.63201453 | 3.75952248 | 3.59291776 | 0 |
| 1713397800 | 3.62366789 | -0.12 | -3.33 | 3.74566002 | 3.79005392 | 3.55532751 | 0 |
| 1713311400 | 3.74835718 | -0.02 | -0.53 | 3.76251123 | 3.79583704 | 3.6447714 | 0 |
| 1713225000 | 3.76837939 | -0.07 | -1.88 | 3.82452177 | 3.975879 | 3.69045314 | 0 |
| 1713138600 | 3.84075337 | 0.16 | 4.39 | 3.65456381 | 3.85307286 | 3.54127066 | 0 |
| 1713052200 | 3.67931214 | -0.26 | -6.63 | 3.92240949 | 4.00837864 | 3.51003455 | 0 |
| 1712965800 | 3.94054854 | -0.32 | -7.52 | 4.25683387 | 4.31620799 | 3.80456031 | 0 |
| 1712879400 | 4.26111046 | -0.04 | -0.93 | 4.29601569 | 4.39322304 | 4.22445572 | 0 |
| 1712793000 | 4.30098479 | 0.04 | 0.88 | 4.25891142 | 4.32172382 | 4.15203315 | 0 |
| 1712706600 | 4.26347959 | -0.22 | -5.01 | 4.49296961 | 4.52484963 | 4.20702133 | 0 |
| 1712620200 | 4.48821919 | 0.29 | 6.92 | 4.04643056 | 4.52465524 | 3.91391706 | 0 |
| 1712533800 | 4.19787283 | 0.11 | 2.76 | 4.07580781 | 4.20106812 | 4.0658696 | 0 |
| 1712447400 | 4.08532079 | 0.05 | 1.12 | 4.02620181 | 4.12357925 | 4.0253392 | 0 |
| 1712361000 | 4.04012502 | -0 | -0.07 | 4.04643056 | 4.06567521 | 3.91391706 | 0 |
| 1712274600 | 4.04299228 | 0.01 | 0.29 | 4.01554679 | 4.18368233 | 3.95510352 | 0 |
| 1712188200 | 4.0313896 | 0.05 | 1.23 | 3.9930461 | 4.09099456 | 3.89904619 | 0 |
| 1712101800 | 3.98224528 | -0.29 | -6.74 | 4.25991982 | 4.25991982 | 3.91136568 | 0 |
| 1712015400 | 4.27023466 | -0.16 | -3.51 | 4.42805536 | 4.42805536 | 4.15673496 | 0 |
| 1711929000 | 4.42541895 | 0.16 | 3.83 | 4.26228895 | 4.43858889 | 4.26228895 | 0 |
| 1711842600 | 4.26198522 | -0.01 | -0.22 | 4.26610386 | 4.33239099 | 4.2400677 | 0 |
| 1711756200 | 4.2714739 | -0.06 | -1.36 | 4.32784711 | 4.35163564 | 4.22062866 | 0 |
| 1711669800 | 4.33031344 | 0.09 | 2.01 | 4.25250868 | 4.38751282 | 4.2127923 | 0 |
| 1711583400 | 4.24496391 | -0.11 | -2.58 | 4.35837856 | 4.45282799 | 4.20731292 | 0 |
| 1711497000 | 4.35734586 | 0.01 | 0.15 | 4.35260759 | 4.46548767 | 4.31187065 | 0 |
| 1711410600 | 4.35065154 | 0.15 | 3.62 | 4.26092822 | 4.4334011 | 4.17102266 | 0 |
| 1711324200 | 4.19872329 | 0.12 | 3.03 | 4.06555372 | 4.21683805 | 4.01253374 | 0 |
| 1711237800 | 4.07537043 | 0.05 | 1.12 | 4.044596 | 4.157063 | 3.97562386 | 0 |
| 1711151400 | 4.03033261 | -0.21 | -5.01 | 4.24728444 | 4.30141002 | 3.95643996 | 0 |
| 1711065000 | 4.2430686 | -0.03 | -0.71 | 4.26092822 | 4.35468514 | 4.14482855 | 0 |
| 1710978600 | 4.27332061 | 0.42 | 10.84 | 3.83849358 | 4.29246806 | 3.72377895 | 0 |
| 1710892200 | 3.8552233 | -0.43 | -9.97 | 4.27479068 | 4.29578485 | 3.8331357 | 0 |
| 1710805800 | 4.28217752 | -0.13 | -3.01 | 4.86259081 | 4.87266266 | 4.21160165 | 0 |
| 1710719400 | 4.41494616 | 0.14 | 3.24 | 4.31208934 | 4.46609514 | 4.15924989 | 0 |
| 1710633000 | 4.2765888 | -0.27 | -5.92 | 4.55214934 | 4.58973958 | 4.23072481 | 0 |
| 1710546600 | 4.54546717 | -0.17 | -3.69 | 4.86259081 | 4.87266266 | 4.36133086 | 0 |
| 1710460200 | 4.71939798 | -0.15 | -3.05 | 4.86259081 | 4.87266266 | 4.52280854 | 0 |
| 1710373800 | 4.8678029 | 0.04 | 0.83 | 4.83167058 | 4.95566736 | 4.78922058 | 0 |
| 1710287400 | 4.82750334 | -0.12 | -2.37 | 4.94909453 | 4.9720083 | 4.6814311 | 0 |
| 1710201000 | 4.94457496 | 0.22 | 4.75 | 4.64534738 | 4.9689831 | 4.59564419 | 0 |
| 1710114600 | 4.72044283 | -0.04 | -0.82 | 4.75150884 | 4.82105201 | 4.6228467 | 0 |
| 1710028200 | 4.75964894 | 0.03 | 0.63 | 4.72876516 | 4.79953542 | 4.71616624 | 0 |
| 1709941800 | 4.72981001 | 0.04 | 0.76 | 4.70758876 | 4.85951701 | 4.65364542 | 0 |
| 1709855400 | 4.69413937 | 0.06 | 1.33 | 4.64534738 | 4.78604959 | 4.54648772 | 0 |
| 1709769000 | 4.63235968 | 0.32 | 7.48 | 4.32496771 | 4.73833889 | 4.25950674 | 0 |
| 1709682600 | 4.31007254 | -0.1 | -2.32 | 4.41484897 | 4.64260162 | 3.94150834 | 0 |
| 1709596200 | 4.41230974 | 0.18 | 4.26 | 4.12513437 | 4.42507876 | 4.11438216 | 0 |
| 1709509800 | 4.23193975 | 0.07 | 1.79 | 4.156006 | 4.24267982 | 4.09767673 | 0 |
| 1709423400 | 4.15768262 | -0.01 | -0.32 | 4.16986847 | 4.20351015 | 4.13230252 | 0 |
| 1709337000 | 4.17088902 | 0.09 | 2.31 | 4.06135002 | 4.19128786 | 4.06135002 | 0 |
| 1709250600 | 4.07671902 | -0.02 | -0.41 | 4.12513437 | 4.27726916 | 4.02038225 | 0 |
| 1709164200 | 4.09335154 | 0.16 | 3.94 | 3.94224946 | 4.23530513 | 3.92752438 | 0 |
| 1709077800 | 3.93805791 | 0.08 | 2.04 | 3.86163819 | 3.99542738 | 3.84936729 | 0 |
| 1708991400 | 3.85931765 | 0.08 | 2.03 | 3.65740677 | 3.88525662 | 3.49839543 | 0 |
| 1708905000 | 3.78264279 | 0.15 | 4.11 | 3.63636401 | 3.78473249 | 3.62731271 | 0 |
| 1708818600 | 3.63339956 | 0.08 | 2.26 | 3.55009112 | 3.6488293 | 3.53204926 | 0 |
| 1708732200 | 3.55297053 | -0.06 | -1.54 | 3.60661013 | 3.63418927 | 3.53208571 | 0 |
| 1708645800 | 3.60855404 | -0.01 | -0.26 | 3.59648968 | 3.68042989 | 3.53341 | 0 |
| 1708559400 | 3.61787263 | -0.05 | -1.23 | 3.65740677 | 3.66631228 | 3.49839543 | 0 |
| 1708473000 | 3.66308054 | 0.08 | 2.32 | 3.57937118 | 3.68453638 | 3.49675526 | 0 |
| 1708386600 | 3.5799179 | 0.09 | 2.55 | 2.94220804 | 3.62449405 | 2.93943798 | 0 |
| 1708300200 | 3.4908628 | 0.1 | 3.05 | 3.38533311 | 3.51807745 | 3.36179972 | 0 |
| 1708213800 | 3.38739851 | -0.03 | -0.80 | 3.40519738 | 3.40681325 | 3.3096788 | 0 |
| 1708127400 | 3.41455242 | -0.02 | -0.57 | 3.43489051 | 3.47381719 | 3.35602876 | 0 |
| 1708041000 | 3.4340765 | 0.05 | 1.48 | 3.37450799 | 3.48252831 | 3.35972217 | 0 |
| 1707954600 | 3.38414247 | 0.18 | 5.51 | 3.20478088 | 3.38607422 | 3.18393251 | 0 |
| 1707868200 | 3.2074173 | -0.02 | -0.58 | 3.24438792 | 3.26370547 | 3.14761795 | 0 |
| 1707781800 | 3.22603018 | 0.18 | 6.02 | 2.94220804 | 3.23537307 | 2.93943798 | 0 |
| 1707695400 | 3.04287797 | 0.01 | 0.19 | 3.03451918 | 3.08382145 | 3.03102016 | 0 |
| 1707609000 | 3.03702196 | 0.01 | 0.48 | 3.02828654 | 3.0575423 | 3.00777836 | 0 |
| 1707522600 | 3.02246698 | 0.08 | 2.70 | 2.94220804 | 3.06547586 | 2.93943798 | 0 |
| 1707436200 | 2.9430099 | -0 | -0.12 | 2.94740799 | 2.98917762 | 2.93527074 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
