We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000462 | -18.3697813121 | 0.002515 | 0.00395 | 0.001997 | 68386171.4224 | CX |
| 4 | 0.000569 | 38.3423180593 | 0.001484 | 0.00538 | 0.0011 | 51453041.5151 | CX |
| 12 | 0.000698 | 51.5129151292 | 0.001355 | 0.00538 | 0.0011 | 27859922.8973 | CX |
| 26 | 0.001162 | 130.415263749 | 0.000891 | 0.00538 | 0.000818 | 23556229.0261 | CX |
| 52 | 0.000896 | 77.4416594641 | 0.001157 | 0.00538 | 0.000566 | 20759360.4714 | CX |
| 156 | -0.247397 | -99.1769893766 | 0.24945 | 0.28086 | 0.000566 | 11340841.7464 | CX |
| 260 | -0.247397 | -99.1769893766 | 0.24945 | 0.28086 | 0.000566 | 11340841.7464 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.002085 | -0.00025 | -10.71 | 0.002335 | 0.002353 | 0.001997 | 72021340 |
| 1715644200 | 0.002335 | -0.00024 | -9.32 | 0.003898 | 0.00395 | 0.002214 | 65724033 |
| 1715557800 | 0.002575 | 0 | 0.00 | 0.002575 | 0.002576 | 0.002397 | 46784284 |
| 1715471400 | 0.002575 | 0.000107 | 4.34 | 0.002468 | 0.002631 | 0.00222 | 65592280 |
| 1715385000 | 0.002468 | -0.00041 | -14.25 | 0.002878 | 0.002878 | 0.002461 | 51827084 |
| 1715298600 | 0.002878 | -9.1E-5 | -3.07 | 0.002969 | 0.003118 | 0.002563 | 73836238 |
| 1715212200 | 0.002969 | 0.000454 | 18.05 | 0.002515 | 0.00333 | 0.002508 | 102917937 |
| 1715125800 | 0.002515 | 0.00027 | 12.03 | 0.002245 | 0.002555 | 0.002116 | 63581039 |
| 1715039400 | 0.002245 | -0.000389 | -14.77 | 0.002528 | 0.0027 | 0.002036 | 66794268 |
| 1714953000 | 0.002634 | -0.000443 | -14.40 | 0.003077 | 0.003186 | 0.002442 | 89652130 |
| 1714866600 | 0.003077 | 9.3E-5 | 3.12 | 0.002984 | 0.003214 | 0.002878 | 46591801 |
| 1714780200 | 0.002984 | -0.00065 | -17.89 | 0.003634 | 0.003683 | 0.002949 | 56783288 |
| 1714693800 | 0.003634 | -1.6E-5 | -0.44 | 0.00365 | 0.003745 | 0.003422 | 46149895 |
| 1714607400 | 0.00365 | 0.000186 | 5.37 | 0.003464 | 0.003664 | 0.003107 | 81449810 |
| 1714521000 | 0.003464 | -0.00056 | -13.92 | 0.003898 | 0.00395 | 0.003087 | 79336766 |
| 1714434600 | 0.004024 | 7.0E-5 | 1.77 | 0.001484 | 0.004391 | 0.001484 | 64938746 |
| 1714348200 | 0.003954 | -0.00017 | -4.12 | 0.005236 | 0.005236 | 0.00395 | 58222517 |
| 1714261800 | 0.004124 | -0.000286 | -6.49 | 0.00441 | 0.004461 | 0.003536 | 70036865 |
| 1714175400 | 0.00441 | -0.000173 | -3.77 | 0.004583 | 0.005223 | 0.004309 | 76003946 |
| 1714089000 | 0.004583 | 0.003122 | 213.69 | 0.001461 | 0.00538 | 0.001347 | 85988728 |
| 1714002600 | 0.001461 | -0.000108 | -6.88 | 0.001569 | 0.00159 | 0.001304 | 10135844 |
| 1713916200 | 0.001569 | 0.000172 | 12.31 | 0.001397 | 0.0017 | 0.001334 | 10678625 |
| 1713829800 | 0.001397 | 9.0E-6 | 0.65 | 0.001484 | 0.001982 | 0.001355 | 14073158 |
| 1713743400 | 0.001388 | -1.4E-5 | -1.00 | 0.001402 | 0.001456 | 0.00127 | 9420776 |
| 1713657000 | 0.001402 | 2.4E-5 | 1.74 | 0.001378 | 0.001419 | 0.00127 | 7669243 |
| 1713570600 | 0.001378 | -0.000122 | -8.13 | 0.001502 | 0.001549 | 0.0011 | 9301576 |
| 1713484200 | 0.0015 | -1.3E-5 | -0.86 | 0.001513 | 0.001549 | 0.0015 | 7279830 |
| 1713397800 | 0.001513 | 2.9E-5 | 1.95 | 0.001484 | 0.00154 | 0.001484 | 7893104 |
| 1713311400 | 0.001484 | -5.7E-5 | -3.70 | 0.001537 | 0.001719 | 0.001402 | 8043399 |
| 1713225000 | 0.001541 | -0.000155 | -9.14 | 0.001703 | 0.001811 | 0.00148 | 10734589 |
| 1713138600 | 0.001696 | -0.000114 | -6.30 | 0.001812 | 0.001812 | 0.001588 | 6998486 |
| 1713052200 | 0.00181 | -1.5E-5 | -0.82 | 0.001819 | 0.001896 | 0.00181 | 9641671 |
| 1712965800 | 0.001825 | -2.0E-5 | -1.08 | 0.001845 | 0.002358 | 0.00181 | 10877754 |
| 1712879400 | 0.001845 | -3.0E-5 | -1.60 | 0.001875 | 0.001949 | 0.00181 | 7065625 |
| 1712793000 | 0.001875 | -2.9E-5 | -1.52 | 0.001904 | 0.00198 | 0.00181 | 7772370 |
| 1712706600 | 0.001904 | -7.5E-5 | -3.79 | 0.001979 | 0.001982 | 0.001821 | 6773032 |
| 1712620200 | 0.001979 | 0.000112 | 6.00 | 0.001868 | 0.001997 | 0.00181 | 35582323 |
| 1712533800 | 0.001867 | 3.9E-5 | 2.13 | 0.001828 | 0.00193 | 0.001811 | 8257302 |
| 1712447400 | 0.001828 | 4.0E-6 | 0.22 | 0.001824 | 0.001836 | 0.00181 | 7088400 |
| 1712361000 | 0.001824 | -2.9E-5 | -1.57 | 0.001853 | 0.001885 | 0.00181 | 8269531 |
| 1712274600 | 0.001853 | 8.8E-5 | 4.99 | 0.001765 | 0.00193 | 0.001648 | 8607039 |
| 1712188200 | 0.001765 | -5.6E-5 | -3.08 | 0.001821 | 0.002981 | 0.001765 | 13732990 |
| 1712101800 | 0.001821 | 3.0E-5 | 1.68 | 0.001791 | 0.002 | 0.001785 | 8573091 |
| 1712015400 | 0.001791 | -6.6E-5 | -3.55 | 0.001857 | 0.001895 | 0.001785 | 34353472 |
| 1711929000 | 0.001857 | -5.6E-5 | -2.93 | 0.001913 | 0.001978 | 0.00172 | 8896426 |
| 1711842600 | 0.001913 | 1.5E-5 | 0.79 | 0.001898 | 0.0025 | 0.001632 | 13230511 |
| 1711756200 | 0.001898 | -4.0E-6 | -0.21 | 0.001902 | 0.002182 | 0.001801 | 11192811 |
| 1711669800 | 0.001902 | 0.00015 | 8.56 | 0.001752 | 0.002026 | 0.001727 | 13408104 |
| 1711583400 | 0.001752 | -4.4E-5 | -2.45 | 0.001796 | 0.001861 | 0.001746 | 12992173 |
| 1711497000 | 0.001796 | -0.000216 | -10.74 | 0.002014 | 0.002017 | 0.001632 | 14954502 |
| 1711410600 | 0.002012 | 3.4E-5 | 1.72 | 0.002 | 0.002017 | 0.001893 | 41932454 |
| 1711324200 | 0.001978 | 0.000171 | 9.46 | 0.001799 | 0.00199 | 0.001739 | 13508765 |
| 1711237800 | 0.001807 | 0.000144 | 8.66 | 0.001665 | 0.001998 | 0.001655 | 14983794 |
| 1711151400 | 0.001663 | -0.000197 | -10.59 | 0.00186 | 0.001875 | 0.001632 | 15192457 |
| 1711065000 | 0.00186 | 9.3E-5 | 5.26 | 0.00178 | 0.001875 | 0.001774 | 12854564 |
| 1710978600 | 0.001767 | 9.3E-5 | 5.56 | 0.001651 | 0.00179 | 0.001565 | 16147904 |
| 1710892200 | 0.001674 | -0.000203 | -10.82 | 0.001877 | 0.001877 | 0.001582 | 16228765 |
| 1710805800 | 0.001877 | -0.000125 | -6.24 | 0.002002 | 0.002041 | 0.001869 | 38402847 |
| 1710719400 | 0.002002 | -2.3E-5 | -1.14 | 0.002025 | 0.002101 | 0.001975 | 12517500 |
| 1710633000 | 0.002025 | -0.000133 | -6.16 | 0.002158 | 0.002175 | 0.00202 | 11459047 |
| 1710546600 | 0.002158 | -0.000349 | -13.92 | 0.002496 | 0.002501 | 0.002088 | 43462763 |
| 1710460200 | 0.002507 | -0.000136 | -5.15 | 0.002605 | 0.002689 | 0.002422 | 10269369 |
| 1710373800 | 0.002643 | 0.000161 | 6.49 | 0.002482 | 0.002888 | 0.002304 | 14292005 |
| 1710287400 | 0.002482 | -4.8E-5 | -1.90 | 0.00253 | 0.002674 | 0.002474 | 7595789 |
| 1710201000 | 0.00253 | -0.000134 | -5.03 | 0.002648 | 0.002659 | 0.00225 | 40519621 |
| 1710114600 | 0.002664 | -9.4E-5 | -3.41 | 0.002763 | 0.002797 | 0.00257 | 9229525 |
| 1710028200 | 0.002758 | 1.7E-5 | 0.62 | 0.002741 | 0.00297 | 0.002741 | 8676441 |
| 1709941800 | 0.002741 | 0.000117 | 4.46 | 0.002644 | 0.002744 | 0.002518 | 9515405 |
| 1709855400 | 0.002624 | -0.000445 | -14.50 | 0.003069 | 0.003073 | 0.002446 | 9845726 |
| 1709769000 | 0.003069 | 0.000614 | 25.01 | 0.002456 | 0.003272 | 0.002412 | 11660234 |
| 1709682600 | 0.002455 | 0.000178 | 7.82 | 0.002281 | 0.00303 | 0.00212 | 18204454 |
| 1709596200 | 0.002277 | 0.000616 | 37.09 | 0.001687 | 0.003046 | 0.001621 | 44896458 |
| 1709509800 | 0.001661 | 6.3E-5 | 3.94 | 0.001596 | 0.00187 | 0.00147 | 20626819 |
| 1709423400 | 0.001598 | -1.6E-5 | -0.99 | 0.001602 | 0.001934 | 0.001532 | 19658412 |
| 1709337000 | 0.001614 | 0.000206 | 14.63 | 0.001407 | 0.001788 | 0.001313 | 15527830 |
| 1709250600 | 0.001408 | -2.0E-6 | -0.14 | 0.001442 | 0.001908 | 0.001334 | 17744547 |
| 1709164200 | 0.00141 | -0.000122 | -7.96 | 0.001532 | 0.00154 | 0.001285 | 16125850 |
| 1709077800 | 0.001532 | 0.000207 | 15.62 | 0.001306 | 0.00185 | 0.001287 | 15048450 |
| 1708991400 | 0.001325 | -4.3E-5 | -3.14 | 0.00137 | 0.001499 | 0.00128 | 39722102 |
| 1708905000 | 0.001368 | 5.7E-5 | 4.35 | 0.001311 | 0.001419 | 0.001309 | 14935167 |
| 1708818600 | 0.001311 | -3.7E-5 | -2.74 | 0.001348 | 0.001353 | 0.00127 | 14389318 |
| 1708732200 | 0.001348 | 7.6E-5 | 5.97 | 0.001272 | 0.001396 | 0.00127 | 13308948 |
| 1708645800 | 0.001272 | -5.8E-5 | -4.36 | 0.00133 | 0.001393 | 0.001266 | 12671104 |
| 1708559400 | 0.00133 | -2.5E-5 | -1.85 | 0.001355 | 0.001385 | 0.001298 | 11348296 |
| 1708473000 | 0.001355 | -3.9E-5 | -2.80 | 0.001394 | 0.001418 | 0.001307 | 14144529 |
| 1708386600 | 0.001394 | -7.0E-6 | -0.50 | 0.001402 | 0.001414 | 0.00135 | 39509156 |
| 1708300200 | 0.001401 | -6.1E-5 | -4.17 | 0.001462 | 0.001548 | 0.001376 | 14548720 |
| 1708213800 | 0.001462 | -2.0E-6 | -0.14 | 0.001464 | 0.001492 | 0.001433 | 12555257 |
| 1708127400 | 0.001464 | 0.000125 | 9.34 | 0.001339 | 0.001622 | 0.001337 | 13410807 |
| 1708041000 | 0.001339 | -6.4E-5 | -4.56 | 0.001403 | 0.001452 | 0.001313 | 10597943 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
