We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.861E-5 | 1.33107135233 | 0.00440322 | 0.00445639 | 0.00143525 | 5229106.77482 | CX |
| 4 | 0.00301282 | 207.922650637 | 0.00144901 | 0.00565087 | 0.00117103 | 6176465.99261 | CX |
| 12 | 0.00310717 | 229.368992958 | 0.00135466 | 0.00565087 | 0.00117103 | 6893886.13323 | CX |
| 26 | 0.00356956 | 400.053795376 | 0.00089227 | 0.00565087 | 0.0008025 | 8920661.18408 | CX |
| 52 | 0.00331281 | 288.316130268 | 0.00114902 | 0.00565087 | 0.00058466 | 9658849.86179 | CX |
| 156 | -0.23914417 | -98.168423602 | 0.243606 | 0.31240684 | 0.00040243 | 4941540.14179 | CX |
| 260 | -0.23914417 | -98.168423602 | 0.243606 | 0.31240684 | 0.00040243 | 4941540.14179 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 0.00426612 | -9.8E-5 | -2.25 | 0.00436117 | 0.00437902 | 0.00423405 | 0 |
| 1715644200 | 0.00436392 | 2.8E-5 | 0.65 | 0.00440322 | 0.00445639 | 0.00143525 | 5229106 |
| 1715557800 | 0.00433586 | 3.0E-5 | 0.70 | 0.00431122 | 0.00436582 | 0.00429731 | 0 |
| 1715471400 | 0.00430607 | -1.0E-6 | -0.02 | 0.00431235 | 0.00435302 | 0.00427619 | 0 |
| 1715385000 | 0.00430749 | -0.000184 | -4.10 | 0.0044841 | 0.00451755 | 0.00426297 | 0 |
| 1715298600 | 0.00449156 | 9.2E-5 | 2.09 | 0.00440322 | 0.00452464 | 0.0043698 | 0 |
| 1715212200 | 0.00439977 | -6.7E-5 | -1.50 | 0.00445833 | 0.0044955 | 0.00435068 | 0 |
| 1715125800 | 0.0044669 | -7.5E-5 | -1.65 | 0.0045412 | 0.00463137 | 0.00445218 | 0 |
| 1715039400 | 0.00454157 | -9.9E-5 | -2.13 | 0.00166839 | 0.00474582 | 0.00156572 | 5229106 |
| 1714953000 | 0.00464071 | 2.8E-5 | 0.61 | 0.00461172 | 0.00469162 | 0.00455142 | 0 |
| 1714866600 | 0.00461296 | 1.7E-5 | 0.37 | 0.00459045 | 0.00468593 | 0.00458279 | 0 |
| 1714780200 | 0.00459588 | 0.00017151 | 3.88 | 0.00442426 | 0.00462541 | 0.00438205 | 0 |
| 1714693800 | 0.00442437 | 1.5E-5 | 0.34 | 0.00440458 | 0.0044585 | 0.00428596 | 0 |
| 1714607400 | 0.00440961 | -6.2E-5 | -1.39 | 0.00445666 | 0.0044689 | 0.004165 | 0 |
| 1714521000 | 0.00447207 | -0.000287 | -6.03 | 0.00474862 | 0.00480834 | 0.00431831 | 0 |
| 1714434600 | 0.00475868 | -7.4E-5 | -1.53 | 0.00166839 | 0.00478414 | 0.00156351 | 5229106 |
| 1714348200 | 0.00483286 | 1.8E-5 | 0.37 | 0.00481528 | 0.00495363 | 0.00480764 | 0 |
| 1714261800 | 0.00481513 | 0.00018509 | 4.00 | 0.00463481 | 0.00485435 | 0.00455902 | 0 |
| 1714175400 | 0.00463004 | -4.3E-5 | -0.92 | 0.00466972 | 0.00468553 | 0.00459357 | 0 |
| 1714089000 | 0.00467277 | 0.00323072 | 224.04 | 0.0014442 | 0.00565087 | 0.00134507 | 4097201 |
| 1714002600 | 0.00144205 | -0.000103 | -6.67 | 0.00154674 | 0.00155917 | 0.00138959 | 6992034 |
| 1713916200 | 0.00154516 | 0.00016869 | 12.26 | 0.0013759 | 0.00154557 | 0.00134003 | 6812070 |
| 1713829800 | 0.00137647 | -9.0E-6 | -0.65 | 0.00166839 | 0.00171726 | 0.00133292 | 9301604 |
| 1713743400 | 0.00138502 | -2.0E-6 | -0.14 | 0.00138585 | 0.00143838 | 0.00128429 | 6679192 |
| 1713657000 | 0.00138671 | 6.0E-6 | 0.43 | 0.00137476 | 0.00139052 | 0.00127346 | 5787704 |
| 1713570600 | 0.00138076 | -9.1E-5 | -6.18 | 0.0015002 | 0.00155325 | 0.00117103 | 6543596 |
| 1713484200 | 0.00147212 | -1.9E-5 | -1.27 | 0.00149473 | 0.0015465 | 0.00146701 | 5994094 |
| 1713397800 | 0.00149129 | 4.1E-5 | 2.83 | 0.00144901 | 0.00152516 | 0.00144728 | 6222772 |
| 1713311400 | 0.00145005 | -7.0E-5 | -4.61 | 0.00151746 | 0.00156731 | 0.00144076 | 6759802 |
| 1713225000 | 0.00151983 | -0.000156 | -9.31 | 0.00166839 | 0.00171726 | 0.00151248 | 8165093 |
| 1713138600 | 0.00167547 | -0.000111 | -6.21 | 0.00180481 | 0.00184254 | 0.00160264 | 5383744 |
| 1713052200 | 0.00178675 | -3.0E-5 | -1.65 | 0.00180794 | 0.00187018 | 0.00165478 | 5230542 |
| 1712965800 | 0.0018163 | -7.0E-6 | -0.38 | 0.00182194 | 0.00210652 | 0.00172231 | 3742794 |
| 1712879400 | 0.00182377 | -5.2E-5 | -2.77 | 0.00187407 | 0.00190173 | 0.00181636 | 2528021 |
| 1712793000 | 0.00187624 | -1.9E-5 | -1.00 | 0.00189294 | 0.00190738 | 0.00181126 | 3949202 |
| 1712706600 | 0.00189497 | -6.3E-5 | -3.22 | 0.00195999 | 0.0019739 | 0.00182102 | 4203026 |
| 1712620200 | 0.00195792 | 9.2E-5 | 4.93 | 0.00180764 | 0.00245395 | 0.0017469 | 5744361 |
| 1712533800 | 0.00186581 | 5.0E-5 | 2.75 | 0.00181155 | 0.00187847 | 0.00180714 | 3902607 |
| 1712447400 | 0.00181578 | 2.0E-5 | 1.11 | 0.00178951 | 0.00183533 | 0.00178951 | 5469735 |
| 1712361000 | 0.00179569 | -6.8E-5 | -3.65 | 0.00186511 | 0.00187522 | 0.00178405 | 3956208 |
| 1712274600 | 0.00186352 | 0.00010489 | 5.96 | 0.00175172 | 0.00189394 | 0.0016928 | 4707230 |
| 1712188200 | 0.00175863 | -4.4E-5 | -2.44 | 0.00180764 | 0.00245395 | 0.00175726 | 2505891 |
| 1712101800 | 0.00180275 | 1.0E-5 | 0.56 | 0.0017882 | 0.00181678 | 0.00170083 | 1996881 |
| 1712015400 | 0.00179253 | -2.9E-5 | -1.59 | 0.00182233 | 0.00188168 | 0.00174531 | 3971401 |
| 1711929000 | 0.00182125 | -7.3E-5 | -3.85 | 0.00189444 | 0.00196078 | 0.00177126 | 4008517 |
| 1711842600 | 0.0018943 | 3.1E-5 | 1.66 | 0.00186102 | 0.00231767 | 0.00174623 | 3814696 |
| 1711756200 | 0.00186336 | -2.6E-5 | -1.38 | 0.00188796 | 0.00211052 | 0.0018141 | 4941663 |
| 1711669800 | 0.00188903 | 0.00017699 | 10.34 | 0.00171508 | 0.0019611 | 0.00169907 | 7149028 |
| 1711583400 | 0.00171204 | -8.1E-5 | -4.52 | 0.00179366 | 0.00181008 | 0.00170199 | 7820516 |
| 1711497000 | 0.00179323 | -0.000176 | -8.94 | 0.00200623 | 0.00202591 | 0.00170524 | 8004492 |
| 1711410600 | 0.00196952 | -3.4E-7 | -0.02 | 0.00305881 | 0.00308981 | 0.00188972 | 7191911 |
| 1711324200 | 0.00196986 | 0.00019204 | 10.80 | 0.00177353 | 0.00197453 | 0.00174774 | 6279702 |
| 1711237800 | 0.00177782 | 0.00011917 | 7.18 | 0.00166452 | 0.0018754 | 0.00163208 | 8022704 |
| 1711151400 | 0.00165865 | -0.000192 | -10.37 | 0.00185281 | 0.00187642 | 0.00159213 | 7863192 |
| 1711065000 | 0.00185097 | 9.2E-5 | 5.23 | 0.00175355 | 0.00189047 | 0.00174785 | 8196545 |
| 1710978600 | 0.00175865 | 0.0001086 | 6.58 | 0.00164289 | 0.00176653 | 0.00157975 | 8468720 |
| 1710892200 | 0.00165005 | -0.000218 | -11.67 | 0.00186481 | 0.00187354 | 0.00158322 | 8580000 |
| 1710805800 | 0.00186803 | -0.000131 | -6.55 | 0.00305881 | 0.00308981 | 0.00183725 | 13294811 |
| 1710719400 | 0.00199863 | -8.0E-6 | -0.40 | 0.00202305 | 0.00205272 | 0.00194578 | 7974690 |
| 1710633000 | 0.0020064 | -0.000126 | -5.91 | 0.00213568 | 0.00217291 | 0.00195704 | 7618258 |
| 1710546600 | 0.00213254 | -0.000354 | -14.24 | 0.00305881 | 0.00308981 | 0.00204255 | 14304561 |
| 1710460200 | 0.00248606 | -0.000158 | -5.97 | 0.00264153 | 0.00267893 | 0.00239412 | 5748703 |
| 1710373800 | 0.00264436 | 0.00018083 | 7.34 | 0.00246566 | 0.00480595 | 0.00233428 | 6298496 |
| 1710287400 | 0.00246353 | -1.9E-5 | -0.77 | 0.00248485 | 0.0026549 | 0.00246306 | 6133566 |
| 1710201000 | 0.00248258 | -0.000159 | -6.02 | 0.00305881 | 0.00308981 | 0.00231924 | 14059333 |
| 1710114600 | 0.00264202 | -0.0001 | -3.65 | 0.00273763 | 0.00279852 | 0.00262545 | 5348192 |
| 1710028200 | 0.00274232 | 1.7E-5 | 0.62 | 0.00272452 | 0.00295313 | 0.0027224 | 5713933 |
| 1709941800 | 0.00272512 | 9.8E-5 | 3.73 | 0.00263483 | 0.00275986 | 0.00254601 | 6479530 |
| 1709855400 | 0.0026273 | -0.000423 | -13.87 | 0.00305881 | 0.00308981 | 0.00249105 | 5558760 |
| 1709769000 | 0.00305026 | 0.00060245 | 24.61 | 0.00245627 | 0.00319481 | 0.00241053 | 5561951 |
| 1709682600 | 0.00244781 | 0.00019615 | 8.71 | 0.00225295 | 0.00295577 | 0.00222761 | 5863324 |
| 1709596200 | 0.00225166 | 0.00061454 | 37.54 | 0.00142604 | 0.00296784 | 0.00140748 | 12738764 |
| 1709509800 | 0.00163712 | 6.3E-5 | 4.00 | 0.00157354 | 0.00167191 | 0.00145027 | 8550516 |
| 1709423400 | 0.00157417 | -5.0E-6 | -0.32 | 0.00157879 | 0.00188593 | 0.00156457 | 8530940 |
| 1709337000 | 0.00157918 | 0.00020343 | 14.79 | 0.00140399 | 0.00168239 | 0.00132027 | 9457238 |
| 1709250600 | 0.00137575 | -6.0E-6 | -0.43 | 0.00142604 | 0.00170972 | 0.00137306 | 9912829 |
| 1709164200 | 0.00138136 | -0.000142 | -9.32 | 0.00152506 | 0.00153707 | 0.00130298 | 10091135 |
| 1709077800 | 0.00152343 | 0.00022105 | 16.97 | 0.00130316 | 0.00156495 | 0.00127139 | 9485650 |
| 1708991400 | 0.00130238 | -6.8E-5 | -4.96 | 0.00138036 | 0.00205232 | 0.00129966 | 13604640 |
| 1708905000 | 0.00136991 | 8.4E-5 | 6.53 | 0.001287 | 0.00137067 | 0.0012838 | 8025679 |
| 1708818600 | 0.00128595 | -3.0E-5 | -2.28 | 0.00131491 | 0.0013507 | 0.00127036 | 7184790 |
| 1708732200 | 0.00131598 | 6.9E-5 | 5.53 | 0.00124679 | 0.00134682 | 0.00123215 | 8178852 |
| 1708645800 | 0.00124746 | -6.3E-5 | -4.81 | 0.00130249 | 0.00139823 | 0.00124651 | 8899919 |
| 1708559400 | 0.00131024 | -4.7E-5 | -3.46 | 0.00135466 | 0.00135796 | 0.00127214 | 7489352 |
| 1708473000 | 0.00135676 | -2.8E-5 | -2.02 | 0.00138468 | 0.00140976 | 0.0013431 | 9206714 |
| 1708386600 | 0.00138489 | 6.0E-6 | 0.44 | 0.00138036 | 0.001412 | 0.00135862 | 15537288 |
| 1708300200 | 0.00137917 | -7.1E-5 | -4.90 | 0.00144893 | 0.00147483 | 0.00134786 | 10377426 |
| 1708213800 | 0.00144982 | -4.0E-5 | -2.69 | 0.00148546 | 0.00148617 | 0.00144142 | 10414513 |
| 1708127400 | 0.00148954 | 0.00016107 | 12.12 | 0.00132878 | 0.00153563 | 0.0013068 | 10376264 |
| 1708041000 | 0.00132847 | -6.4E-5 | -4.60 | 0.00138875 | 0.00145716 | 0.00129656 | 10615622 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
