We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.4E-7 | -16.3141993958 | 3.31E-6 | 3.62E-6 | 2.69E-6 | 1082581.10329 | CX |
| 4 | -1.77E-6 | -38.986784141 | 4.54E-6 | 5.25E-6 | 2.69E-6 | 861900.285079 | CX |
| 12 | 1.71E-6 | 161.320754717 | 1.06E-6 | 6.91E-6 | 8.6E-7 | 1441360.36528 | CX |
| 26 | 2.41E-6 | 669.444444444 | 3.6E-7 | 6.91E-6 | 2.5E-7 | 3980911.98376 | CX |
| 52 | 2.28E-6 | 465.306122449 | 4.9E-7 | 9.91E-6 | 2.5E-7 | 8336165.46458 | CX |
| 156 | 4.0E-8 | 1.4652014652 | 2.73E-6 | 5.391E-5 | 2.5E-7 | 13715690.8112 | CX |
| 260 | 4.0E-8 | 1.4652014652 | 2.73E-6 | 5.391E-5 | 2.5E-7 | 13715690.8112 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 2.82E-6 | -6.0E-8 | -2.08 | 2.94E-6 | 2.95E-6 | 2.69E-6 | 3272706 |
| 1715557800 | 2.88E-6 | -7.0E-8 | -2.37 | 2.95E-6 | 3.07E-6 | 2.83E-6 | 1360575 |
| 1715471400 | 2.95E-6 | -3.0E-8 | -1.01 | 2.97E-6 | 3.0E-6 | 2.9E-6 | 893177 |
| 1715385000 | 2.98E-6 | -1.2E-7 | -3.87 | 3.1E-6 | 3.15E-6 | 2.94E-6 | 501182 |
| 1715298600 | 3.1E-6 | -4.0E-8 | -1.27 | 3.2E-6 | 3.37E-6 | 3.01E-6 | 253396 |
| 1715212200 | 3.14E-6 | -5.0E-8 | -1.57 | 3.19E-6 | 3.62E-6 | 3.09E-6 | 446474 |
| 1715125800 | 3.19E-6 | -1.2E-7 | -3.63 | 3.31E-6 | 3.37E-6 | 3.14E-6 | 850553 |
| 1715039400 | 3.31E-6 | -2.1E-7 | -5.97 | 3.54E-6 | 3.56E-6 | 3.28E-6 | 2654156 |
| 1714953000 | 3.52E-6 | -1.2E-7 | -3.30 | 3.64E-6 | 3.67E-6 | 3.49E-6 | 501306 |
| 1714866600 | 3.64E-6 | 2.2E-7 | 6.43 | 3.43E-6 | 3.81E-6 | 3.4E-6 | 650288 |
| 1714780200 | 3.42E-6 | -4.0E-7 | -10.47 | 3.83E-6 | 3.84E-6 | 3.35E-6 | 463496 |
| 1714693800 | 3.82E-6 | -6.0E-8 | -1.55 | 3.88E-6 | 4.02E-6 | 3.74E-6 | 538616 |
| 1714607400 | 3.88E-6 | -2.8E-7 | -6.73 | 4.16E-6 | 4.27E-6 | 3.84E-6 | 620989 |
| 1714521000 | 4.16E-6 | -1.8E-7 | -4.15 | 4.34E-6 | 4.48E-6 | 4.15E-6 | 659617 |
| 1714434600 | 4.34E-6 | -1.6E-7 | -3.56 | 4.5E-6 | 4.51E-6 | 4.31E-6 | 2771290 |
| 1714348200 | 4.5E-6 | 8.0E-8 | 1.81 | 4.42E-6 | 4.63E-6 | 4.16E-6 | 115968 |
| 1714261800 | 4.42E-6 | 1.2E-7 | 2.79 | 4.29E-6 | 4.48E-6 | 4.13E-6 | 404159 |
| 1714175400 | 4.3E-6 | 1.1E-7 | 2.63 | 4.19E-6 | 4.3E-6 | 4.06E-6 | 430817 |
| 1714089000 | 4.19E-6 | -2.0E-7 | -4.56 | 4.33E-6 | 4.4E-6 | 4.16E-6 | 314527 |
| 1714002600 | 4.39E-6 | -1.7E-7 | -3.73 | 4.56E-6 | 4.57E-6 | 4.33E-6 | 472853 |
| 1713916200 | 4.56E-6 | -5.3E-7 | -10.41 | 5.09E-6 | 5.19E-6 | 4.52E-6 | 468882 |
| 1713829800 | 5.09E-6 | 3.0E-7 | 6.26 | 4.75E-6 | 5.25E-6 | 4.71E-6 | 2681286 |
| 1713743400 | 4.79E-6 | 3.2E-7 | 7.16 | 4.47E-6 | 5.1E-6 | 4.29E-6 | 427035 |
| 1713657000 | 4.47E-6 | 2.5E-7 | 5.92 | 4.22E-6 | 4.58E-6 | 4.06E-6 | 435269 |
| 1713570600 | 4.22E-6 | 3.4E-7 | 8.76 | 3.88E-6 | 4.65E-6 | 3.6E-6 | 504872 |
| 1713484200 | 3.88E-6 | 1.7E-7 | 4.58 | 3.69E-6 | 3.91E-6 | 3.66E-6 | 349846 |
| 1713397800 | 3.71E-6 | 3.0E-8 | 0.82 | 3.66E-6 | 3.79E-6 | 3.6E-6 | 594710 |
| 1713311400 | 3.68E-6 | -8.6E-7 | -18.94 | 4.54E-6 | 4.57E-6 | 3.65E-6 | 495150 |
| 1713225000 | 4.54E-6 | -2.6E-7 | -5.42 | 4.8E-6 | 4.84E-6 | 4.36E-6 | 2733446 |
| 1713138600 | 4.8E-6 | 6.0E-8 | 1.27 | 4.72E-6 | 4.89E-6 | 4.49E-6 | 282016 |
| 1713052200 | 4.74E-6 | -3.3E-7 | -6.51 | 5.07E-6 | 6.34E-6 | 4.39E-6 | 283877 |
| 1712965800 | 5.07E-6 | 3.9E-7 | 8.33 | 4.68E-6 | 5.53E-6 | 4.61E-6 | 192637 |
| 1712879400 | 4.68E-6 | -4.0E-8 | -0.85 | 4.72E-6 | 4.98E-6 | 4.27E-6 | 153805 |
| 1712793000 | 4.72E-6 | -5.0E-8 | -1.05 | 4.77E-6 | 4.77E-6 | 4.43E-6 | 345482 |
| 1712706600 | 4.77E-6 | -3.7E-7 | -7.20 | 5.14E-6 | 5.25E-6 | 3.16E-6 | 355456 |
| 1712620200 | 5.14E-6 | 3.1E-7 | 6.42 | 4.83E-6 | 5.63E-6 | 4.7E-6 | 2646032 |
| 1712533800 | 4.83E-6 | 9.6E-7 | 24.81 | 3.76E-6 | 6.91E-6 | 3.76E-6 | 290187 |
| 1712447400 | 3.87E-6 | 7.0E-8 | 1.84 | 3.76E-6 | 4.14E-6 | 3.65E-6 | 373185 |
| 1712361000 | 3.8E-6 | -2.0E-7 | -5.00 | 4.05E-6 | 4.09E-6 | 3.45E-6 | 488670 |
| 1712274600 | 4.0E-6 | -1.7E-7 | -4.08 | 4.23E-6 | 4.29E-6 | 3.98E-6 | 498867 |
| 1712188200 | 4.17E-6 | -4.0E-8 | -0.95 | 4.23E-6 | 4.47E-6 | 4.14E-6 | 799797 |
| 1712101800 | 4.21E-6 | -4.8E-7 | -10.23 | 4.65E-6 | 4.68E-6 | 4.18E-6 | 372957 |
| 1712015400 | 4.69E-6 | -2.7E-7 | -5.44 | 4.95E-6 | 4.97E-6 | 4.26E-6 | 2790089 |
| 1711929000 | 4.96E-6 | -2.1E-7 | -4.06 | 5.19E-6 | 5.2E-6 | 4.64E-6 | 469131 |
| 1711842600 | 5.17E-6 | -3.6E-7 | -6.51 | 5.57E-6 | 5.59E-6 | 8.6E-7 | 437436 |
| 1711756200 | 5.53E-6 | 2.0E-6 | 52.63 | 3.83E-6 | 5.58E-6 | 3.65E-6 | 642946 |
| 1711669800 | 3.8E-6 | 1.0E-6 | 41.67 | 2.3E-6 | 3.92E-6 | 2.3E-6 | 773458 |
| 1711583400 | 2.4E-6 | -2.0E-8 | -0.83 | 2.42E-6 | 2.46E-6 | 2.27E-6 | 1161573 |
| 1711497000 | 2.42E-6 | -2.0E-8 | -0.82 | 2.44E-6 | 2.5E-6 | 2.26E-6 | 850957 |
| 1711410600 | 2.44E-6 | 3.0E-8 | 1.24 | 2.42E-6 | 2.51E-6 | 2.36E-6 | 3325892 |
| 1711324200 | 2.41E-6 | 1.2E-7 | 5.24 | 2.29E-6 | 2.46E-6 | 2.17E-6 | 1225123 |
| 1711237800 | 2.29E-6 | 8.0E-8 | 3.62 | 2.21E-6 | 2.38E-6 | 2.18E-6 | 1020402 |
| 1711151400 | 2.21E-6 | -1.0E-7 | -4.33 | 2.29E-6 | 2.33E-6 | 2.18E-6 | 908490 |
| 1711065000 | 2.31E-6 | 1.0E-8 | 0.43 | 2.3E-6 | 2.43E-6 | 2.18E-6 | 976361 |
| 1710978600 | 2.3E-6 | 1.8E-7 | 8.49 | 2.12E-6 | 2.38E-6 | 2.05E-6 | 962762 |
| 1710892200 | 2.12E-6 | 9.0E-8 | 4.43 | 1.94E-6 | 2.16E-6 | 1.83E-6 | 1182339 |
| 1710805800 | 2.03E-6 | 1.9E-7 | 10.33 | 1.84E-6 | 2.03E-6 | 1.65E-6 | 3366415 |
| 1710719400 | 1.84E-6 | 1.0E-8 | 0.55 | 1.83E-6 | 1.91E-6 | 1.75E-6 | 1429446 |
| 1710633000 | 1.83E-6 | -9.0E-8 | -4.69 | 1.92E-6 | 2.0E-6 | 1.8E-6 | 1705701 |
| 1710546600 | 1.92E-6 | -2.3E-7 | -10.70 | 2.15E-6 | 2.19E-6 | 1.88E-6 | 3792869 |
| 1710460200 | 2.15E-6 | -8.0E-8 | -3.59 | 2.22E-6 | 2.39E-6 | 2.14E-6 | 1153235 |
| 1710373800 | 2.23E-6 | 3.0E-8 | 1.36 | 2.24E-6 | 2.58E-6 | 1.34E-6 | 872652 |
| 1710287400 | 2.2E-6 | -5.0E-8 | -2.22 | 2.31E-6 | 2.45E-6 | 1.33E-6 | 936183 |
| 1710201000 | 2.25E-6 | -5.0E-8 | -2.17 | 2.3E-6 | 2.51E-6 | 2.19E-6 | 3339243 |
| 1710114600 | 2.3E-6 | -1.8E-7 | -7.26 | 2.49E-6 | 2.98E-6 | 2.3E-6 | 1083195 |
| 1710028200 | 2.48E-6 | 1.2E-7 | 5.08 | 2.31E-6 | 2.68E-6 | 1.32E-6 | 908440 |
| 1709941800 | 2.36E-6 | 8.0E-8 | 3.51 | 2.28E-6 | 2.45E-6 | 1.29E-6 | 785986 |
| 1709855400 | 2.28E-6 | -6.0E-8 | -2.56 | 2.34E-6 | 2.46E-6 | 1.22E-6 | 1059733 |
| 1709769000 | 2.34E-6 | 2.1E-7 | 9.86 | 2.22E-6 | 2.38E-6 | 1.17E-6 | 951567 |
| 1709682600 | 2.13E-6 | -5.1E-7 | -19.32 | 2.72E-6 | 2.92E-6 | 1.89E-6 | 1060331 |
| 1709596200 | 2.64E-6 | 3.7E-7 | 16.30 | 2.32E-6 | 3.0E-6 | 2.15E-6 | 3212133 |
| 1709509800 | 2.27E-6 | 6.1E-7 | 36.75 | 1.66E-6 | 2.3E-6 | 1.63E-6 | 1245201 |
| 1709423400 | 1.66E-6 | -6.0E-8 | -3.49 | 1.74E-6 | 1.87E-6 | 1.58E-6 | 1296155 |
| 1709337000 | 1.72E-6 | 2.2E-7 | 14.67 | 1.5E-6 | 1.75E-6 | 1.42E-6 | 1497058 |
| 1709250600 | 1.5E-6 | 3.8E-7 | 33.93 | 1.14E-6 | 1.75E-6 | 1.08E-6 | 1628704 |
| 1709164200 | 1.12E-6 | -1.0E-8 | -0.88 | 1.13E-6 | 1.2E-6 | 1.06E-6 | 3238844 |
| 1709077800 | 1.13E-6 | 1.2E-7 | 11.88 | 1.01E-6 | 1.18E-6 | 9.6E-7 | 4376594 |
| 1708991400 | 1.01E-6 | 3.0E-8 | 3.06 | 9.8E-7 | 1.02E-6 | 9.5E-7 | 5696254 |
| 1708905000 | 9.8E-7 | 4.0E-8 | 4.26 | 9.4E-7 | 1.01E-6 | 9.3E-7 | 5146363 |
| 1708818600 | 9.4E-7 | -9.0E-8 | -8.74 | 1.03E-6 | 1.03E-6 | 9.4E-7 | 4689107 |
| 1708732200 | 1.03E-6 | -1.0E-8 | -0.96 | 1.04E-6 | 1.2E-6 | 1.01E-6 | 4442040 |
| 1708645800 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.07E-6 | 1.01E-6 | 3855122 |
| 1708559400 | 1.04E-6 | -2.0E-8 | -1.89 | 1.06E-6 | 1.1E-6 | 1.04E-6 | 4070680 |
| 1708473000 | 1.06E-6 | 0 | 0.00 | 1.06E-6 | 1.21E-6 | 1.03E-6 | 3558410 |
| 1708386600 | 1.06E-6 | -6.0E-8 | -5.36 | 1.11E-6 | 1.17E-6 | 1.05E-6 | 5756326 |
| 1708300200 | 1.12E-6 | 0 | 0.00 | 1.12E-6 | 1.18E-6 | 1.08E-6 | 4907077 |
| 1708213800 | 1.12E-6 | 3.0E-8 | 2.75 | 1.09E-6 | 1.13E-6 | 1.08E-6 | 4773660 |
| 1708127400 | 1.09E-6 | -2.0E-8 | -1.80 | 1.11E-6 | 1.14E-6 | 1.08E-6 | 4115644 |
| 1708041000 | 1.11E-6 | -8.0E-8 | -6.72 | 1.19E-6 | 1.22E-6 | 1.09E-6 | 4163593 |
| 1707954600 | 1.19E-6 | 6.0E-8 | 5.31 | 1.13E-6 | 1.25E-6 | 1.07E-6 | 4781571 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
