We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.40203833 | -8.04610026331 | 4.99668556 | 5.03395703 | 4.48499766 | 0.01581658 | CX |
| 4 | -0.27960855 | -5.73643572722 | 4.87425578 | 5.51988791 | 4.48499766 | 0.01370478 | CX |
| 12 | 1.59639935 | 53.244408531 | 2.99824788 | 5.65344547 | 2.91188439 | 0.0438894 | CX |
| 26 | 0.08002992 | 1.77268447146 | 4.51461731 | 5.65344547 | 2.7671064 | 0.06101852 | CX |
| 52 | 2.25481158 | 96.3662375176 | 2.33983565 | 8.56873071 | 1.99527221 | 0.06020617 | CX |
| 156 | -113.37262697 | -96.1051509742 | 117.9672742 | 370.70791618 | 1.44431799 | 1.02321872 | CX |
| 260 | -3.85598377 | -45.6295366583 | 8.450631 | 837.08477335 | 1.44431799 | 2.75236286 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 4.56168385 | 0.03 | 0.69 | 4.53575846 | 4.59319915 | 4.52112191 | 0 |
| 1715471400 | 4.53033983 | -0 | -0.03 | 4.53694185 | 4.5797304 | 4.49890238 | 0 |
| 1715385000 | 4.53183462 | -0.47 | -9.45 | 4.99668556 | 5.03395703 | 4.48499766 | 0 |
| 1715298600 | 5.00499743 | 0.1 | 2.09 | 4.90655787 | 5.0418566 | 4.86931939 | 0 |
| 1715212200 | 4.90271528 | -0.07 | -1.50 | 4.96797334 | 5.00938425 | 4.84801198 | 0 |
| 1715125800 | 4.97752209 | -0.08 | -1.64 | 5.06031092 | 5.16079546 | 4.96111275 | 0 |
| 1715039400 | 5.06072322 | -0.11 | -2.14 | 5.2914435 | 5.35798791 | 4.89413955 | 0 |
| 1714953000 | 5.17120179 | 0.03 | 0.60 | 5.13889435 | 5.22793358 | 5.07170676 | 0 |
| 1714866600 | 5.14027966 | 0.02 | 0.37 | 5.11519563 | 5.22158424 | 5.10665288 | 0 |
| 1714780200 | 5.12124812 | 0.19 | 3.88 | 4.93000921 | 5.15414927 | 4.8829746 | 0 |
| 1714693800 | 4.93012465 | 0.02 | 0.33 | 4.90807512 | 4.96815475 | 4.77589334 | 0 |
| 1714607400 | 4.91368233 | -0.07 | -1.40 | 4.96610976 | 4.97974848 | 4.64110586 | 0 |
| 1714521000 | 4.98327773 | -0.32 | -6.02 | 5.2914435 | 5.35798791 | 4.81194442 | 0 |
| 1714434600 | 5.30265792 | -0.08 | -1.53 | 4.87151664 | 5.33102382 | 4.80905792 | 0 |
| 1714348200 | 5.38531483 | 0.19 | 3.73 | 5.19194939 | 5.51988791 | 5.18371522 | 0 |
| 1714261800 | 5.19178982 | 0.2 | 4.00 | 4.9973612 | 5.23407772 | 4.91564182 | 0 |
| 1714175400 | 4.99222282 | -0.05 | -0.91 | 5.03500541 | 5.05204824 | 4.95290305 | 0 |
| 1714089000 | 5.0382927 | 0.04 | 0.71 | 5.01004757 | 5.08927755 | 4.9029714 | 0 |
| 1714002600 | 5.00257937 | 0.11 | 2.23 | 4.89861283 | 5.2371416 | 4.84707872 | 0 |
| 1713916200 | 4.89359623 | 0.03 | 0.56 | 4.86422635 | 4.9600737 | 4.79597027 | 0 |
| 1713829800 | 4.86624819 | 0.08 | 1.69 | 4.87151664 | 5.06430917 | 4.80905792 | 0 |
| 1713743400 | 4.7851922 | -0.09 | -1.89 | 4.87425578 | 4.94657233 | 4.76184223 | 0 |
| 1713657000 | 4.87725801 | 0.13 | 2.71 | 4.7277966 | 4.9078993 | 4.67536594 | 0 |
| 1713570600 | 4.74840983 | 0 | 0.05 | 4.73801036 | 4.83327692 | 4.44323494 | 0 |
| 1713484200 | 4.74619685 | 0.13 | 2.83 | 4.62630892 | 4.78872325 | 4.57650909 | 0 |
| 1713397800 | 4.61567732 | -0.16 | -3.33 | 4.77106582 | 4.82761293 | 4.5286282 | 0 |
| 1713311400 | 4.77450135 | -0.03 | -0.53 | 4.79253019 | 4.83497922 | 4.64255809 | 0 |
| 1713225000 | 4.80000481 | -0.09 | -1.88 | 4.87151664 | 5.06430917 | 4.7007456 | 0 |
| 1713138600 | 4.89219177 | 0.21 | 4.39 | 4.65503127 | 4.90788383 | 4.51072316 | 0 |
| 1713052200 | 4.68655466 | -0.33 | -6.63 | 4.99620193 | 5.10570586 | 4.47093591 | 0 |
| 1712965800 | 5.01930671 | -0.41 | -7.52 | 5.42217779 | 5.49780607 | 4.84609055 | 0 |
| 1712879400 | 5.42762514 | -0.05 | -0.93 | 5.47208596 | 5.59590464 | 5.38093585 | 0 |
| 1712793000 | 5.4784154 | 0.05 | 0.88 | 5.42482409 | 5.50483191 | 5.28868699 | 0 |
| 1712706600 | 5.43064284 | -0.29 | -5.01 | 5.72295767 | 5.76356512 | 5.35872865 | 0 |
| 1712620200 | 5.71690679 | 0.37 | 6.92 | 4.7699702 | 5.76331751 | 4.6576808 | 0 |
| 1712533800 | 5.34707568 | -0.17 | -3.00 | 5.49962656 | 5.59246352 | 5.2191096 | 0 |
| 1712447400 | 5.51246275 | 0.06 | 1.12 | 5.43269149 | 5.5640862 | 5.43152755 | 0 |
| 1712361000 | 5.45147856 | -0 | -0.07 | 5.45998684 | 5.4859543 | 5.28118184 | 0 |
| 1712274600 | 5.45534745 | 0.26 | 4.91 | 5.17978235 | 5.64518534 | 5.10181465 | 0 |
| 1712188200 | 5.20021851 | 0.44 | 9.32 | 4.7699702 | 5.21184706 | 4.6576808 | 0 |
| 1712101800 | 4.75706788 | -0.34 | -6.74 | 5.08876935 | 5.08876935 | 4.67239728 | 0 |
| 1712015400 | 5.10109114 | 0.11 | 2.23 | 4.99297921 | 5.10219415 | 4.68704421 | 0 |
| 1711929000 | 4.99000645 | 0.18 | 3.83 | 4.8060646 | 5.00485659 | 4.8060646 | 0 |
| 1711842600 | 4.80572212 | -0.01 | -0.22 | 4.81036621 | 4.88511014 | 4.7810084 | 0 |
| 1711756200 | 4.81642135 | -0.07 | -1.36 | 4.87998656 | 4.90680999 | 4.75908936 | 0 |
| 1711669800 | 4.88276754 | 0.1 | 2.01 | 4.79503658 | 4.94726432 | 4.75025325 | 0 |
| 1711583400 | 4.78652926 | -0.13 | -2.58 | 4.91441316 | 5.02091229 | 4.74407482 | 0 |
| 1711497000 | 4.91324871 | 0.01 | 0.15 | 4.90790594 | 5.03518707 | 4.86197185 | 0 |
| 1711410600 | 4.90570034 | 0.17 | 3.62 | 3.62907189 | 4.99900695 | 3.3157265 | 0 |
| 1711324200 | 4.73438934 | -0.66 | -12.18 | 5.37807297 | 5.46637089 | 4.56740735 | 0 |
| 1711237800 | 5.3910589 | 0.06 | 1.12 | 5.35034928 | 5.49912501 | 5.25911024 | 0 |
| 1711151400 | 5.33148111 | -0.28 | -5.01 | 5.61847345 | 5.69007288 | 5.23373303 | 0 |
| 1711065000 | 5.61289657 | 0.59 | 11.74 | 5.00843364 | 5.65344547 | 4.89571529 | 0 |
| 1710978600 | 5.02300006 | 0.49 | 10.84 | 4.51189023 | 5.0455066 | 4.37705091 | 0 |
| 1710892200 | 4.53155489 | 0.9 | 24.65 | 3.62907189 | 4.77859845 | 3.3038136 | 0 |
| 1710805800 | 3.63534293 | -0.11 | -3.01 | 3.94365499 | 3.97192622 | 3.57542774 | 0 |
| 1710719400 | 3.7480565 | 0.12 | 3.24 | 3.66073649 | 3.79147929 | 3.53098385 | 0 |
| 1710633000 | 3.6305984 | -0.23 | -5.92 | 3.86453477 | 3.8964469 | 3.59166229 | 0 |
| 1710546600 | 3.85886196 | -0.15 | -3.69 | 3.94365499 | 3.97192622 | 3.70253994 | 0 |
| 1710460200 | 4.00652004 | -0.13 | -3.05 | 4.1280832 | 4.13663368 | 3.83962597 | 0 |
| 1710373800 | 4.132508 | 0.03 | 0.83 | 4.10183356 | 4.20710029 | 4.06579575 | 0 |
| 1710287400 | 4.09829579 | -0.1 | -2.37 | 4.20152031 | 4.22097289 | 3.97428817 | 0 |
| 1710201000 | 4.19768343 | 0.19 | 4.75 | 3.94365499 | 4.21840465 | 3.9014596 | 0 |
| 1710114600 | 4.00740706 | -0.03 | -0.82 | 4.03378047 | 4.09281895 | 3.9245531 | 0 |
| 1710028200 | 4.04069099 | 0.03 | 0.63 | 4.01447229 | 4.07455251 | 4.00377647 | 0 |
| 1709941800 | 4.01535931 | 0.03 | 0.76 | 3.99649464 | 4.12547371 | 3.95069959 | 0 |
| 1709855400 | 3.98507682 | 0.05 | 1.33 | 3.94365499 | 4.06310374 | 3.85972835 | 0 |
| 1709769000 | 3.93262911 | 0.27 | 7.48 | 3.67166954 | 4.02259988 | 3.61609663 | 0 |
| 1709682600 | 3.65902433 | -0.09 | -2.32 | 3.74797399 | 3.94132398 | 3.34613276 | 0 |
| 1709596200 | 3.74581832 | 0.15 | 4.26 | 2.89928082 | 3.75665855 | 2.89172381 | 0 |
| 1709509800 | 3.59269371 | 0.06 | 1.79 | 3.52822996 | 3.60181146 | 3.47871149 | 0 |
| 1709423400 | 3.52965332 | 0.6 | 20.41 | 2.93072142 | 3.5422057 | 2.91188439 | 0 |
| 1709337000 | 2.9314387 | 0.07 | 2.31 | 2.85445107 | 2.94577568 | 2.85445107 | 0 |
| 1709250600 | 2.86525291 | -0.01 | -0.41 | 2.89928082 | 3.00620618 | 2.82565756 | 0 |
| 1709164200 | 2.8769428 | 0.11 | 3.94 | 2.77074325 | 2.97671247 | 2.76039399 | 0 |
| 1709077800 | 2.7677973 | 0.06 | 2.04 | 2.71408699 | 2.80811846 | 2.7054626 | 0 |
| 1708991400 | 2.71245604 | -1.64 | -37.64 | 3.56741575 | 3.70553454 | 2.59399449 | 0 |
| 1708905000 | 4.34953794 | 1.35 | 45.19 | 2.99824788 | 4.35194082 | 2.99078492 | 0 |
| 1708818600 | 2.99580364 | 0.07 | 2.26 | 2.92711433 | 3.00852574 | 2.91223849 | 0 |
| 1708732200 | 2.92948845 | -0.05 | -1.54 | 2.97371527 | 2.99645477 | 2.91226854 | 0 |
| 1708645800 | 2.97531806 | -0.01 | -0.26 | 2.96537078 | 3.03458099 | 2.91336044 | 0 |
| 1708559400 | 2.9830014 | -0.04 | -1.23 | 3.01559802 | 3.02294078 | 2.88449029 | 0 |
| 1708473000 | 3.02027615 | 0.07 | 2.32 | 2.95125626 | 3.03796688 | 2.88313794 | 0 |
| 1708386600 | 2.95170704 | 0.07 | 2.55 | 3.56741575 | 3.70553454 | 2.89578992 | 0 |
| 1708300200 | 2.8782795 | 0.09 | 3.05 | 2.79126837 | 2.90071848 | 2.77186466 | 0 |
| 1708213800 | 2.79297132 | -0.02 | -0.80 | 2.80764681 | 2.80897913 | 2.72889002 | 0 |
| 1708127400 | 2.81536021 | -1.35 | -32.38 | 4.16479132 | 4.20399078 | 2.7671064 | 0 |
| 1708041000 | 4.16380433 | 0.06 | 1.48 | 4.09157775 | 4.22255196 | 4.07365 | 0 |
| 1707954600 | 4.10325951 | 0.21 | 5.51 | 3.88578428 | 4.10560176 | 3.86050572 | 0 |
| 1707868200 | 3.88898093 | -0.02 | -0.58 | 3.93380767 | 3.95723012 | 3.81647446 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
