DogeGF Historical Data - DOGEGFETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
DogeGF (Cryptocurrency:DOGEGFETH)
DogeGF (Cryptocurrency:DOGEGFETH) Historical

DogeGF (DOGEGFETH)

0.00000000

0.00

( 0.00% )

Updated: -

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	4.23667459	CX
4	0	0	0	0	0	2.32014426	CX
12	0	0	0	0	0	3.37710078	CX
26	0	0	0	0	0	2.04119046	CX
52	0	0	0	0	0	1.55854887	CX
156	0	0	0	0	0	17.54055595	CX
260	0	0	0	0	0	17.54055595	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1716249000	0	0	0	0	0	0	0
1716162600	0	0	0	0	0	0	3
1716076200	0	0	0	0	0	0	7
1715989800	0	0	0	0	0	0	7
1715903400	0	0	0	0	0	0	8
1715817000	0	0	0	0	0	0	0
1715730600	0	0	0	0	0	0	0
1715644200	0	0	0	0	0	0	0
1715557800	0	0	0	0	0	0	0
1715471400	0	0	0	0	0	0	0
1715385000	0	0	0	0	0	0	0
1715298600	0	0	0	0	0	0	0
1715212200	0	0	0	0	0	0	1
1715125800	0	0	0	0	0	0	5
1715039400	0	0	0	0	0	0	0
1714953000	0	0	0	0	0	0	5
1714866600	0	0	0	0	0	0	0
1714780200	0	0	0	0	0	0	3
1714693800	0	0	0	0	0	0	0
1714607400	0	0	0	0	0	0	4
1714521000	0	0	0	0	0	0	1
1714434600	0	0	0	0	0	0	0
1714348200	0	0	0	0	0	0	0
1714261800	0	0	0	0	0	0	0
1714175400	0	0	0	0	0	0	1
1714089000	0	0	0	0	0	0	1
1714002600	0	0	0	0	0	0	4
1713916200	0	0	0	0	0	0	2
1713829800	0	0	0	0	0	0	0
1713743400	0	0	0	0	0	0	1
1713657000	0	0	0	0	0	0	0
1713570600	0	0	0	0	0	0	0
1713484200	0	0	0	0	0	0	0
1713397800	0	0	0	0	0	0	5
1713311400	0	0	0	0	0	0	0
1713225000	0	0	0	0	0	0	1
1713138600	0	0	0	0	0	0	1
1713052200	0	0	0	0	0	0	10
1712965800	0	0	0	0	0	0	2
1712879400	0	0	0	0	0	0	2
1712793000	0	0	0	0	0	0	0
1712706600	0	0	0	0	0	0	2
1712620200	0	0	0	0	0	0	3
1712533800	0	0	0	0	0	0	0
1712447400	0	0	0	0	0	0	0
1712361000	0	0	0	0	0	0	1
1712274600	0	0	0	0	0	0	0
1712188200	0	0	0	0	0	0	4
1712101800	0	0	0	0	0	0	1
1712015400	0	0	0	0	0	0	1
1711929000	0	0	0	0	0	0	2
1711842600	0	0	0	0	0	0	2
1711756200	0	0	0	0	0	0	1
1711669800	0	0	0	0	0	0	22
1711583400	0	0	0	0	0	0	1
1711497000	0	0	0	0	0	0	4
1711410600	0	0	0	0	0	0	37
1711324200	0	0	0	0	0	0	1
1711237800	0	0	0	0	0	0	1
1711151400	0	0	0	0	0	0	2
1711065000	0	0	0	0	0	0	1
1710978600	0	0	0	0	0	0	0
1710892200	0	0	0	0	0	0	0
1710805800	0	0	0	0	0	0	0
1710719400	0	0	0	0	0	0	1
1710633000	0	0	0	0	0	0	2
1710546600	0	0	0	0	0	0	2
1710460200	0	0	0	0	0	0	0
1710373800	0	0	0	0	0	0	25
1710287400	0	0	0	0	0	0	3
1710201000	0	0	0	0	0	0	0
1710114600	0	0	0	0	0	0	0
1710028200	0	0	0	0	0	0	0
1709941800	0	0	0	0	0	0	2
1709855400	0	0	0	0	0	0	3
1709769000	0	0	0	0	0	0	3
1709682600	0	0	0	0	0	0	8
1709596200	0	0	0	0	0	0	15
1709509800	0	0	0	0	0	0	13
1709423400	0	0	0	0	0	0	2
1709337000	0	0	0	0	0	0	1
1709250600	0	0	0	0	0	0	2
1709164200	0	0	0	0	0	0	0
1709077800	0	0	0	0	0	0	0
1708991400	0	0	0	0	0	0	0
1708905000	0	0	0	0	0	0	1
1708818600	0	0	0	0	0	0	0
1708732200	0	0	0	0	0	0	0
1708645800	0	0	0	0	0	0	0
1708559400	0	0	0	0	0	0	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions