We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.99E-6 | -4.01776700989 | 4.953E-5 | 5.245E-5 | 4.764E-5 | 691978.065221 | CX |
| 4 | -1.465E-5 | -23.556841936 | 6.219E-5 | 6.314E-5 | 4.5E-5 | 1945656.84533 | CX |
| 12 | 1.31E-5 | 38.0371660859 | 3.444E-5 | 6.406E-5 | 2.637E-5 | 2436966.84204 | CX |
| 26 | 9.35E-6 | 24.4828489133 | 3.819E-5 | 6.406E-5 | 2.637E-5 | 2103660.8627 | CX |
| 52 | 4.84E-6 | 11.3348946136 | 4.27E-5 | 6.406E-5 | 2.637E-5 | 1731479.24083 | CX |
| 156 | -6.064E-5 | -56.0547236088 | 0.00010818 | 0.00021325 | 2.637E-5 | 5157156.33923 | CX |
| 260 | 3.202E-5 | 206.31443299 | 1.552E-5 | 0.002464 | 2.5E-6 | 12091372.0182 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089000 | 4.818E-5 | -8.0E-8 | -0.17 | 4.826E-5 | 4.832E-5 | 4.764E-5 | 28480 |
| 1714002600 | 4.826E-5 | -1.0E-6 | -2.01 | 4.974E-5 | 5.07E-5 | 4.788E-5 | 1018070 |
| 1713916200 | 4.969E-5 | -8.2E-7 | -1.62 | 5.051E-5 | 5.051E-5 | 4.949E-5 | 182580 |
| 1713829800 | 5.051E-5 | 1.2E-7 | 0.24 | 5.028E-5 | 5.082E-5 | 4.91E-5 | 1571169 |
| 1713743400 | 5.039E-5 | -1.0E-6 | -1.94 | 5.117E-5 | 5.2E-5 | 4.972E-5 | 344978 |
| 1713657000 | 5.144E-5 | 4.3E-7 | 0.84 | 5.09E-5 | 5.245E-5 | 4.963E-5 | 652694 |
| 1713570600 | 5.101E-5 | 1.0E-6 | 2.02 | 4.953E-5 | 5.101E-5 | 4.841E-5 | 1045874 |
| 1713484200 | 4.955E-5 | 3.9E-7 | 0.79 | 4.93E-5 | 5.14E-5 | 4.77E-5 | 1208400 |
| 1713397800 | 4.916E-5 | -2.0E-6 | -3.94 | 5.21E-5 | 5.302E-5 | 4.915E-5 | 1090931 |
| 1713311400 | 5.08E-5 | -1.0E-6 | -1.91 | 5.21E-5 | 5.21E-5 | 4.88E-5 | 636845 |
| 1713225000 | 5.23E-5 | 6.4E-7 | 1.24 | 5.13E-5 | 5.329E-5 | 4.813E-5 | 4829034 |
| 1713138600 | 5.166E-5 | 6.3E-7 | 1.23 | 5.089E-5 | 5.393E-5 | 4.885E-5 | 1538006 |
| 1713052200 | 5.103E-5 | -3.0E-6 | -5.54 | 5.367E-5 | 5.39E-5 | 4.5E-5 | 6060704 |
| 1712965800 | 5.416E-5 | -1.0E-6 | -1.81 | 5.525E-5 | 5.707E-5 | 4.997E-5 | 2364936 |
| 1712879400 | 5.525E-5 | -1.0E-6 | -1.77 | 5.608E-5 | 5.638E-5 | 5.399E-5 | 581878 |
| 1712793000 | 5.639E-5 | 3.0E-6 | 5.58 | 5.399E-5 | 5.742E-5 | 5.271E-5 | 822252 |
| 1712706600 | 5.377E-5 | -8.7E-7 | -1.59 | 5.464E-5 | 5.476E-5 | 5.312E-5 | 1887458 |
| 1712620200 | 5.464E-5 | -3.0E-6 | -5.19 | 5.74E-5 | 6.028E-5 | 5.435E-5 | 13419668 |
| 1712533800 | 5.778E-5 | 3.0E-6 | 5.44 | 5.542E-5 | 6.022E-5 | 5.489E-5 | 2415041 |
| 1712447400 | 5.518E-5 | 2.0E-6 | 3.74 | 5.341E-5 | 5.564E-5 | 5.328E-5 | 1769871 |
| 1712361000 | 5.353E-5 | -4.2E-7 | -0.78 | 5.407E-5 | 5.418E-5 | 5.194E-5 | 403849 |
| 1712274600 | 5.395E-5 | 9.5E-7 | 1.79 | 5.3E-5 | 5.574E-5 | 5.284E-5 | 1066665 |
| 1712188200 | 5.3E-5 | -3.0E-6 | -5.39 | 5.523E-5 | 5.648E-5 | 5.17E-5 | 1951230 |
| 1712101800 | 5.565E-5 | -3.0E-6 | -5.10 | 5.88E-5 | 5.88E-5 | 5.43E-5 | 1857440 |
| 1712015400 | 5.88E-5 | -2.0E-6 | -3.31 | 6.007E-5 | 6.053E-5 | 5.57E-5 | 792251 |
| 1711929000 | 6.037E-5 | 3.0E-6 | 5.24 | 5.676E-5 | 6.16E-5 | 5.676E-5 | 766778 |
| 1711842600 | 5.72E-5 | -3.0E-6 | -4.95 | 6.05E-5 | 6.165E-5 | 5.554E-5 | 1880433 |
| 1711756200 | 6.06E-5 | -9.7E-7 | -1.58 | 6.219E-5 | 6.314E-5 | 5.908E-5 | 2290865 |
| 1711669800 | 6.157E-5 | 7.0E-6 | 12.85 | 5.428E-5 | 6.406E-5 | 5.428E-5 | 6019869 |
| 1711583400 | 5.446E-5 | 4.0E-6 | 7.89 | 5.09E-5 | 5.45E-5 | 5.032E-5 | 2732901 |
| 1711497000 | 5.069E-5 | 2.0E-6 | 4.11 | 4.867E-5 | 5.117E-5 | 4.867E-5 | 1551068 |
| 1711410600 | 4.867E-5 | -2.0E-6 | -3.92 | 5.131E-5 | 5.223E-5 | 4.867E-5 | 4306320 |
| 1711324200 | 5.105E-5 | 3.0E-6 | 6.23 | 4.872E-5 | 5.268E-5 | 4.866E-5 | 2198452 |
| 1711237800 | 4.815E-5 | 2.0E-6 | 4.37 | 4.575E-5 | 5.13E-5 | 4.572E-5 | 911371 |
| 1711151400 | 4.573E-5 | 1.0E-6 | 2.25 | 4.458E-5 | 4.981E-5 | 4.365E-5 | 3157114 |
| 1711065000 | 4.441E-5 | 1.0E-6 | 2.31 | 4.338E-5 | 4.522E-5 | 4.241E-5 | 2208014 |
| 1710978600 | 4.32E-5 | 3.0E-6 | 7.37 | 4.068E-5 | 4.443E-5 | 3.969E-5 | 2409348 |
| 1710892200 | 4.068E-5 | -2.0E-7 | -0.49 | 4.088E-5 | 4.088E-5 | 3.807E-5 | 1460555 |
| 1710805800 | 4.088E-5 | -1.0E-6 | -2.37 | 4.208E-5 | 4.222E-5 | 4.008E-5 | 631261 |
| 1710719400 | 4.216E-5 | 2.0E-6 | 4.95 | 4.07E-5 | 4.382E-5 | 4.001E-5 | 922041 |
| 1710633000 | 4.037E-5 | -3.0E-6 | -6.88 | 4.38E-5 | 4.392E-5 | 3.93E-5 | 1927718 |
| 1710546600 | 4.359E-5 | -2.0E-6 | -4.38 | 4.588E-5 | 4.642E-5 | 4.23E-5 | 3224586 |
| 1710460200 | 4.57E-5 | 3.0E-6 | 7.09 | 4.22E-5 | 4.818E-5 | 4.169E-5 | 4010203 |
| 1710373800 | 4.231E-5 | 9.0E-8 | 0.21 | 4.215E-5 | 4.304E-5 | 4.179E-5 | 642097 |
| 1710287400 | 4.222E-5 | -3.0E-6 | -6.68 | 4.504E-5 | 4.504E-5 | 3.985E-5 | 2774807 |
| 1710201000 | 4.494E-5 | 2.0E-6 | 4.60 | 4.366E-5 | 4.494E-5 | 4.254E-5 | 4699793 |
| 1710114600 | 4.344E-5 | 1.0E-6 | 2.36 | 4.594E-5 | 4.594E-5 | 4.312E-5 | 812741 |
| 1710028200 | 4.239E-5 | 1.6E-7 | 0.38 | 4.239E-5 | 4.239E-5 | 4.239E-5 | 0 |
| 1709941800 | 4.223E-5 | 1.0E-6 | 2.45 | 4.044E-5 | 4.521E-5 | 4.01E-5 | 4070556 |
| 1709855400 | 4.087E-5 | -5.5E-7 | -1.33 | 4.122E-5 | 4.238E-5 | 3.876E-5 | 1222187 |
| 1709769000 | 4.142E-5 | -2.0E-6 | -4.59 | 4.29E-5 | 4.657E-5 | 4.04E-5 | 15192413 |
| 1709682600 | 4.362E-5 | -7.0E-6 | -13.95 | 5.04E-5 | 5.848E-5 | 3.698E-5 | 19190445 |
| 1709596200 | 5.017E-5 | 6.0E-6 | 13.64 | 4.397E-5 | 5.216E-5 | 4.2E-5 | 10032562 |
| 1709509800 | 4.399E-5 | 2.0E-6 | 4.79 | 4.126E-5 | 4.489E-5 | 3.63E-5 | 9738231 |
| 1709423400 | 4.174E-5 | 1.0E-6 | 2.46 | 4.043E-5 | 4.403E-5 | 3.995E-5 | 5584992 |
| 1709337000 | 4.064E-5 | 5.0E-6 | 14.16 | 3.51E-5 | 4.234E-5 | 3.493E-5 | 4531732 |
| 1709250600 | 3.532E-5 | 8.0E-7 | 2.32 | 3.397E-5 | 3.985E-5 | 3.275E-5 | 6770657 |
| 1709164200 | 3.452E-5 | 4.0E-6 | 13.21 | 2.999E-5 | 3.616E-5 | 2.904E-5 | 7062601 |
| 1709077800 | 3.028E-5 | 2.0E-6 | 7.11 | 2.814E-5 | 3.104E-5 | 2.746E-5 | 4880337 |
| 1708991400 | 2.814E-5 | 4.9E-7 | 1.77 | 2.766E-5 | 2.836E-5 | 2.637E-5 | 1076742 |
| 1708905000 | 2.765E-5 | -1.0E-6 | -3.47 | 2.88E-5 | 2.882E-5 | 2.765E-5 | 564778 |
| 1708818600 | 2.88E-5 | -9.0E-8 | -0.31 | 2.889E-5 | 2.912E-5 | 2.869E-5 | 619561 |
| 1708732200 | 2.889E-5 | 4.0E-7 | 1.40 | 2.849E-5 | 2.904E-5 | 2.745E-5 | 162057 |
| 1708645800 | 2.849E-5 | 7.0E-8 | 0.25 | 2.842E-5 | 2.872E-5 | 2.803E-5 | 190265 |
| 1708559400 | 2.842E-5 | -1.6E-7 | -0.56 | 2.858E-5 | 2.88E-5 | 2.809E-5 | 434993 |
| 1708473000 | 2.858E-5 | -2.0E-6 | -6.59 | 3.041E-5 | 3.14E-5 | 2.843E-5 | 1482572 |
| 1708386600 | 3.037E-5 | 7.2E-7 | 2.43 | 2.958E-5 | 3.071E-5 | 2.943E-5 | 889150 |
| 1708300200 | 2.965E-5 | -3.5E-7 | -1.17 | 2.999E-5 | 3.027E-5 | 2.952E-5 | 337847 |
| 1708213800 | 3.0E-5 | -6.6E-7 | -2.15 | 3.066E-5 | 3.072E-5 | 2.994E-5 | 488196 |
| 1708127400 | 3.066E-5 | 4.6E-7 | 1.52 | 3.022E-5 | 3.094E-5 | 3.002E-5 | 740947 |
| 1708041000 | 3.02E-5 | -5.0E-7 | -1.63 | 3.092E-5 | 3.177E-5 | 2.99E-5 | 840217 |
| 1707954600 | 3.07E-5 | 4.1E-7 | 1.35 | 3.069E-5 | 3.152E-5 | 2.923E-5 | 653443 |
| 1707868200 | 3.029E-5 | -6.9E-7 | -2.23 | 3.103E-5 | 3.14E-5 | 3.014E-5 | 331518 |
| 1707781800 | 3.098E-5 | -1.0E-6 | -3.09 | 3.236E-5 | 3.237E-5 | 3.09E-5 | 398299 |
| 1707695400 | 3.238E-5 | -1.9E-7 | -0.58 | 3.257E-5 | 3.306E-5 | 3.227E-5 | 286962 |
| 1707609000 | 3.257E-5 | -2.0E-7 | -0.61 | 3.279E-5 | 3.321E-5 | 3.239E-5 | 154595 |
| 1707522600 | 3.277E-5 | -2.4E-7 | -0.73 | 3.301E-5 | 3.341E-5 | 3.239E-5 | 193672 |
| 1707436200 | 3.301E-5 | 0 | 0.00 | 3.301E-5 | 3.317E-5 | 3.279E-5 | 195998 |
| 1707349800 | 3.301E-5 | -1.0E-7 | -0.30 | 3.311E-5 | 3.44E-5 | 3.237E-5 | 1577976 |
| 1707263400 | 3.311E-5 | -8.6E-7 | -2.53 | 3.397E-5 | 3.397E-5 | 3.303E-5 | 168143 |
| 1707177000 | 3.397E-5 | -1.8E-7 | -0.53 | 3.426E-5 | 3.452E-5 | 3.392E-5 | 513542 |
| 1707090600 | 3.415E-5 | -1.3E-7 | -0.38 | 3.428E-5 | 3.472E-5 | 3.372E-5 | 226427 |
| 1707004200 | 3.428E-5 | -9.0E-8 | -0.26 | 3.435E-5 | 3.45E-5 | 3.407E-5 | 124007 |
| 1706917800 | 3.437E-5 | -7.0E-8 | -0.20 | 3.444E-5 | 3.472E-5 | 3.426E-5 | 260948 |
| 1706831400 | 3.444E-5 | -2.0E-8 | -0.06 | 3.446E-5 | 3.496E-5 | 3.437E-5 | 125382 |
| 1706745000 | 3.446E-5 | 5.6E-7 | 1.65 | 3.39E-5 | 3.47E-5 | 3.386E-5 | 164013 |
| 1706658600 | 3.39E-5 | -1.0E-6 | -2.84 | 3.505E-5 | 3.538E-5 | 3.39E-5 | 285561 |
| 1706572200 | 3.525E-5 | 3.4E-7 | 0.97 | 3.479E-5 | 3.68E-5 | 3.457E-5 | 1236030 |
| 1706485800 | 3.491E-5 | -4.3E-7 | -1.22 | 3.534E-5 | 3.55E-5 | 3.476E-5 | 207782 |
| 1706399400 | 3.534E-5 | 1.5E-7 | 0.43 | 3.519E-5 | 3.555E-5 | 3.493E-5 | 198487 |
| 1706313000 | 3.519E-5 | 1.3E-7 | 0.37 | 3.506E-5 | 3.554E-5 | 3.501E-5 | 140184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
