We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.02998388 | -14.7400799391 | 0.20341735 | 0.21882346 | 0.17133241 | 668796.885714 | CX |
| 4 | -0.02998388 | -14.7400799391 | 0.20341735 | 0.25519192 | 0.13272487 | 434120.707143 | CX |
| 12 | -0.02998388 | -14.7400799391 | 0.20341735 | 0.33657455 | 0.13272487 | 450681.071429 | CX |
| 26 | 0.06235435 | 56.1350774115 | 0.11107912 | 0.33657455 | 0.09061878 | 423103.407027 | CX |
| 52 | 0.01700485 | 10.8706769899 | 0.15642862 | 0.33657455 | 0.08058615 | 560156.126902 | CX |
| 156 | -3.24788153 | -94.9307950306 | 3.421315 | 4.48847455 | 0.08058615 | 897148.517561 | CX |
| 260 | -1.30125928 | -88.2393488406 | 1.47469275 | 8.46122264 | 0.08058615 | 867560.873051 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.17828864 | -0.002574 | -1.42 | 0.18072226 | 0.18501107 | 0.17589123 | 507870 |
| 1714261800 | 0.18086271 | 0.00287193 | 1.61 | 0.17785468 | 0.1957898 | 0.17133241 | 373416 |
| 1714175400 | 0.17799078 | -0.009014 | -4.82 | 0.18700545 | 0.18774691 | 0.17652063 | 286321 |
| 1714089000 | 0.18700429 | -0.004312 | -2.25 | 0.19088587 | 0.192508 | 0.17765465 | 261497 |
| 1714002600 | 0.191316 | -0.007171 | -3.61 | 0.19657525 | 0.21882346 | 0.1878256 | 787170 |
| 1713916200 | 0.19848678 | -0.004804 | -2.36 | 0.20240596 | 0.20834857 | 0.18917983 | 777167 |
| 1713829800 | 0.20329072 | 0.03366782 | 19.85 | 0.20341735 | 0.20770001 | 0.17145395 | 1688133 |
| 1713743400 | 0.1696229 | -0.002397 | -1.39 | 0.171667 | 0.1748299 | 0.16647035 | 1061030 |
| 1713657000 | 0.17201947 | 0.01317719 | 8.30 | 0.15828662 | 0.17792112 | 0.15686841 | 131678 |
| 1713570600 | 0.15884228 | 0.0051377 | 3.34 | 0.15338865 | 0.16266125 | 0.14110053 | 107404 |
| 1713484200 | 0.15370458 | 0.00223401 | 1.47 | 0.15075615 | 0.15708578 | 0.1473613 | 167807 |
| 1713397800 | 0.15147057 | -0.005282 | -3.37 | 0.1564177 | 0.15856638 | 0.14550984 | 121771 |
| 1713311400 | 0.15675238 | 0.00069286 | 0.44 | 0.1553886 | 0.16061455 | 0.14790945 | 129572 |
| 1713225000 | 0.15605952 | -0.009736 | -5.87 | 0.20341735 | 0.20532481 | 0.15022016 | 822165 |
| 1713138600 | 0.16579523 | 0.01747787 | 11.78 | 0.14729238 | 0.16739358 | 0.14128026 | 256494 |
| 1713052200 | 0.14831736 | -0.029574 | -16.62 | 0.17981661 | 0.18108818 | 0.13272487 | 719179 |
| 1712965800 | 0.17789185 | -0.054041 | -23.30 | 0.23172979 | 0.23918768 | 0.1716728 | 766564 |
| 1712879400 | 0.23193315 | 0.00191694 | 0.83 | 0.23002348 | 0.23992301 | 0.22925217 | 132813 |
| 1712793000 | 0.23001621 | -0.001729 | -0.75 | 0.23153511 | 0.23283952 | 0.2194371 | 679533 |
| 1712706600 | 0.23174502 | -0.020673 | -8.19 | 0.25205421 | 0.25326458 | 0.23110983 | 51248 |
| 1712620200 | 0.25241761 | 0.00731316 | 2.98 | 0.20341735 | 0.25519192 | 0.2030675 | 229849 |
| 1712533800 | 0.24510445 | 0.01686142 | 7.39 | 0.22807551 | 0.25003679 | 0.2280718 | 612290 |
| 1712447400 | 0.22824303 | 0.00251102 | 1.11 | 0.2229759 | 0.23035167 | 0.22283673 | 39155 |
| 1712361000 | 0.22573201 | -0.0077 | -3.30 | 0.23366653 | 0.23445957 | 0.2158325 | 508208 |
| 1712274600 | 0.23343226 | 0.00723206 | 3.20 | 0.22596278 | 0.24099665 | 0.22058008 | 219740 |
| 1712188200 | 0.2262002 | 0.00163684 | 0.73 | 0.22465597 | 0.23285251 | 0.2163966 | 198123 |
| 1712101800 | 0.22456336 | -0.015801 | -6.57 | 0.23893616 | 0.23944384 | 0.21571099 | 373008 |
| 1712015400 | 0.24036422 | -0.012643 | -5.00 | 0.20341735 | 0.24850394 | 0.2030675 | 146161 |
| 1711929000 | 0.25300672 | 0.00709376 | 2.88 | 0.24685078 | 0.2570292 | 0.24578347 | 142136 |
| 1711842600 | 0.24591296 | -0.010615 | -4.14 | 0.25706249 | 0.26307603 | 0.24541425 | 250160 |
| 1711756200 | 0.2565276 | -0.005996 | -2.28 | 0.26113676 | 0.26594902 | 0.25357064 | 150674 |
| 1711669800 | 0.26252364 | 0.00497781 | 1.93 | 0.25924402 | 0.26485516 | 0.25267545 | 122165 |
| 1711583400 | 0.25754583 | -0.021753 | -7.79 | 0.28000968 | 0.28177798 | 0.2538701 | 561723 |
| 1711497000 | 0.27929888 | 0.01147537 | 4.28 | 0.2672605 | 0.30260988 | 0.26719309 | 837874 |
| 1711410600 | 0.26782351 | 0.00655976 | 2.51 | 0.20341735 | 0.2721026 | 0.2030675 | 112622 |
| 1711324200 | 0.26126375 | 0.01543041 | 6.28 | 0.24478938 | 0.26463672 | 0.2438786 | 116054 |
| 1711237800 | 0.24583334 | 0.00033626 | 0.14 | 0.24663788 | 0.25617325 | 0.24081066 | 19461 |
| 1711151400 | 0.24549708 | 0.00324787 | 1.34 | 0.24497822 | 0.25649493 | 0.23802618 | 177166 |
| 1711065000 | 0.24224921 | 0.00283042 | 1.18 | 0.2350344 | 0.24734104 | 0.23097803 | 187708 |
| 1710978600 | 0.23941879 | 0.02420133 | 11.25 | 0.21625844 | 0.24153884 | 0.20445764 | 145997 |
| 1710892200 | 0.21521746 | -0.019286 | -8.22 | 0.23428082 | 0.23698464 | 0.2073126 | 373634 |
| 1710805800 | 0.23450302 | -0.023916 | -9.25 | 0.20341735 | 0.25742366 | 0.2030675 | 683792 |
| 1710719400 | 0.25841917 | 0.01056733 | 4.26 | 0.25205948 | 0.26376515 | 0.23572988 | 689532 |
| 1710633000 | 0.24785184 | -0.034148 | -12.11 | 0.28171962 | 0.29472907 | 0.24123269 | 844910 |
| 1710546600 | 0.282 | -0.008875 | -3.05 | 0.20341735 | 0.3033986 | 0.2030675 | 561838 |
| 1710460200 | 0.29087471 | -0.023542 | -7.49 | 0.31412162 | 0.32326651 | 0.27930602 | 327469 |
| 1710373800 | 0.31441651 | 0.00350805 | 1.13 | 0.31059622 | 0.32409163 | 0.30475529 | 206929 |
| 1710287400 | 0.31090846 | 0.01434093 | 4.84 | 0.29581194 | 0.31453558 | 0.28513062 | 443786 |
| 1710201000 | 0.29656753 | 0.01003929 | 3.50 | 0.20341735 | 0.33657455 | 0.2030675 | 1763837 |
| 1710114600 | 0.28652824 | 0.01726158 | 6.41 | 0.26915249 | 0.28879269 | 0.26709508 | 232125 |
| 1710028200 | 0.26926666 | 0.01036725 | 4.00 | 0.25754027 | 0.27630711 | 0.25710932 | 468434 |
| 1709941800 | 0.25889941 | -0.004745 | -1.80 | 0.26325725 | 0.27099725 | 0.25365449 | 346552 |
| 1709855400 | 0.26364452 | 0.00986238 | 3.89 | 0.25336834 | 0.27248465 | 0.25245853 | 495484 |
| 1709769000 | 0.25378214 | 0.02210022 | 9.54 | 0.23198065 | 0.25528252 | 0.21807326 | 461376 |
| 1709682600 | 0.23168192 | -0.009705 | -4.02 | 0.24042884 | 0.27725672 | 0.21114148 | 1298454 |
| 1709596200 | 0.24138647 | -0.007422 | -2.98 | 0.20341735 | 0.25281327 | 0.2030675 | 1222843 |
| 1709509800 | 0.24880809 | -0.012957 | -4.95 | 0.25543888 | 0.27125392 | 0.24122311 | 555762 |
| 1709423400 | 0.26176503 | 0.03285872 | 14.35 | 0.22866669 | 0.26185408 | 0.22275853 | 615916 |
| 1709337000 | 0.22890631 | 0.01076421 | 4.93 | 0.21786633 | 0.23263187 | 0.21719219 | 331926 |
| 1709250600 | 0.2181421 | -0.006817 | -3.03 | 0.22495011 | 0.23548277 | 0.21029174 | 454938 |
| 1709164200 | 0.22495863 | 0.01349791 | 6.38 | 0.21161977 | 0.25619708 | 0.20746056 | 965196 |
| 1709077800 | 0.21146072 | -0.003365 | -1.57 | 0.21522324 | 0.21773752 | 0.20670673 | 152388 |
| 1708991400 | 0.21482578 | 0.01294377 | 6.41 | 0.20341735 | 0.22400261 | 0.2030675 | 197037 |
| 1708905000 | 0.20188201 | 0.00029313 | 0.15 | 0.20265339 | 0.20366525 | 0.19293503 | 125842 |
| 1708818600 | 0.20158888 | 0.00879124 | 4.56 | 0.19183568 | 0.21802013 | 0.19029585 | 603208 |
| 1708732200 | 0.19279764 | 0.01169781 | 6.46 | 0.18108889 | 0.22067498 | 0.17732075 | 1867416 |
| 1708645800 | 0.18109983 | 0.00289432 | 1.62 | 0.17763023 | 0.18620807 | 0.17244825 | 116362 |
| 1708559400 | 0.17820551 | -0.009075 | -4.85 | 0.18708786 | 0.18754513 | 0.17080845 | 870825 |
| 1708473000 | 0.18728057 | -0.003212 | -1.69 | 0.18961058 | 0.19245124 | 0.17939625 | 695185 |
| 1708386600 | 0.19049273 | 0.00017816 | 0.09 | 0.20341735 | 0.20532481 | 0.18936751 | 1831380 |
| 1708300200 | 0.19031457 | 0.00093545 | 0.49 | 0.1890189 | 0.19409755 | 0.18673654 | 98245 |
| 1708213800 | 0.18937912 | 0.0076308 | 4.20 | 0.18152814 | 0.19003784 | 0.17714461 | 69097 |
| 1708127400 | 0.18174832 | -0.006367 | -3.38 | 0.1859709 | 0.19271718 | 0.17941572 | 244252 |
| 1708041000 | 0.18811558 | 0.00601731 | 3.30 | 0.18194744 | 0.19089593 | 0.18018396 | 227922 |
| 1707954600 | 0.18209827 | 0.00872729 | 5.03 | 0.17359022 | 0.20160863 | 0.17255837 | 1251135 |
| 1707868200 | 0.17337098 | 0.00577186 | 3.44 | 0.16739665 | 0.17364491 | 0.16537476 | 128724 |
| 1707781800 | 0.16759912 | 0.00664412 | 4.13 | 0.20341735 | 0.20532481 | 0.15864377 | 65238 |
| 1707695400 | 0.160955 | -0.000207 | -0.13 | 0.1607491 | 0.16441127 | 0.16039916 | 19567 |
| 1707609000 | 0.16116189 | -0.003448 | -2.09 | 0.16483465 | 0.16674044 | 0.16008878 | 52559 |
| 1707522600 | 0.16461031 | 0.01082337 | 7.04 | 0.15381986 | 0.16561358 | 0.15327035 | 43250 |
| 1707436200 | 0.15378694 | -0.000773 | -0.50 | 0.15501829 | 0.15694545 | 0.15300719 | 93163 |
| 1707349800 | 0.15455978 | 0.00534462 | 3.58 | 0.14915568 | 0.1551635 | 0.14840582 | 68852 |
| 1707263400 | 0.14921516 | 0.00249951 | 1.70 | 0.1467324 | 0.15043996 | 0.14583256 | 46789 |
| 1707177000 | 0.14671565 | -0.001343 | -0.91 | 0.20341735 | 0.20532481 | 0.14581833 | 664897 |
| 1707090600 | 0.14805868 | -0.004472 | -2.93 | 0.1529942 | 0.15307672 | 0.14769465 | 795666 |
| 1707004200 | 0.15253093 | -0.001139 | -0.74 | 0.15373212 | 0.15599264 | 0.15134884 | 51043 |
| 1706917800 | 0.15367031 | -0.000841 | -0.54 | 0.1546367 | 0.15731189 | 0.15200391 | 75620 |
| 1706831400 | 0.15451094 | -0.003587 | -2.27 | 0.15799035 | 0.15799521 | 0.15199601 | 289975 |
| 1706745000 | 0.15809782 | -0.005912 | -3.60 | 0.16472328 | 0.16640462 | 0.15723013 | 45679 |
| 1706658600 | 0.16401028 | -0.003325 | -1.99 | 0.16711155 | 0.17011117 | 0.1635793 | 38057 |
| 1706572200 | 0.16733543 | 0.00713793 | 4.46 | 0.20341735 | 0.20532481 | 0.16057351 | 211237 |
| 1706485800 | 0.1601975 | -0.007489 | -4.47 | 0.16767747 | 0.1689273 | 0.1593462 | 43285 |
| 1706399400 | 0.16768603 | 0.00478941 | 2.94 | 0.16296657 | 0.1685764 | 0.15987568 | 76935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
