We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01828608 | 12.6940016211 | 0.14405292 | 0.20454027 | 0.06267186 | 668091.214286 | CX |
| 4 | -0.0672302 | -29.2853745189 | 0.2295692 | 0.23490808 | 0.06267186 | 433903.567857 | CX |
| 12 | 0.02035061 | 14.3325873334 | 0.14198839 | 0.30720273 | 0.06267186 | 450494 | CX |
| 26 | 0.05702986 | 54.1547105978 | 0.10530914 | 0.30720273 | 0.06267186 | 422969.494054 | CX |
| 52 | 0.02020459 | 14.2151291865 | 0.14213441 | 0.30720273 | 0.06267186 | 560087.586685 | CX |
| 156 | -2.66557454 | -94.2594072377 | 2.82791354 | 3.73127246 | 0.06267186 | 896787.464058 | CX |
| 260 | -5.74616535 | -97.2524518832 | 5.90850435 | 6.13186334 | 0.06267186 | 883669.202999 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.16539941 | -0.003738 | -2.21 | 0.16934144 | 0.17257335 | 0.16443296 | 507510 |
| 1714261800 | 0.16913726 | 0.00321308 | 1.94 | 0.16639108 | 0.18338446 | 0.15919659 | 373416 |
| 1714175400 | 0.16592418 | -0.008476 | -4.86 | 0.17445416 | 0.17513835 | 0.16519822 | 285419 |
| 1714089000 | 0.17440066 | -0.004772 | -2.66 | 0.17849212 | 0.17992417 | 0.16641973 | 261497 |
| 1714002600 | 0.179173 | -0.006313 | -3.40 | 0.18411868 | 0.20454027 | 0.17549256 | 787170 |
| 1713916200 | 0.18548599 | -0.004737 | -2.49 | 0.18935702 | 0.19539723 | 0.1781191 | 777167 |
| 1713829800 | 0.19022306 | 0.03076736 | 19.30 | 0.14405292 | 0.19473398 | 0.06267186 | 1684456 |
| 1713743400 | 0.1594557 | -0.002875 | -1.77 | 0.16132693 | 0.16439635 | 0.15644801 | 1061030 |
| 1713657000 | 0.16233043 | 0.01310464 | 8.78 | 0.14895438 | 0.16717305 | 0.1471624 | 130538 |
| 1713570600 | 0.14922579 | 0.00476203 | 3.30 | 0.14405292 | 0.1526648 | 0.13307899 | 107404 |
| 1713484200 | 0.14446376 | 0.00231109 | 1.63 | 0.14172264 | 0.14745094 | 0.13810351 | 167807 |
| 1713397800 | 0.14215267 | -0.005458 | -3.70 | 0.14728868 | 0.14934473 | 0.13591917 | 121771 |
| 1713311400 | 0.14761087 | 0.00074036 | 0.50 | 0.1464071 | 0.15092 | 0.13955284 | 129572 |
| 1713225000 | 0.14687051 | -0.008695 | -5.59 | 0.21348384 | 0.21464187 | 0.1416024 | 822165 |
| 1713138600 | 0.15556572 | 0.013742 | 9.69 | 0.13925735 | 0.15742634 | 0.13495361 | 256494 |
| 1713052200 | 0.14182372 | -0.025881 | -15.43 | 0.16852954 | 0.17140329 | 0.12504003 | 719179 |
| 1712965800 | 0.16770456 | -0.048493 | -22.43 | 0.21640118 | 0.22307712 | 0.15919507 | 766564 |
| 1712879400 | 0.21619794 | 0.00213402 | 1.00 | 0.21365909 | 0.22322114 | 0.21309792 | 132813 |
| 1712793000 | 0.21406392 | 0.00039402 | 0.18 | 0.21348384 | 0.21529204 | 0.20264268 | 679533 |
| 1712706600 | 0.2136699 | -0.018278 | -7.88 | 0.23201467 | 0.23302555 | 0.21301048 | 51248 |
| 1712620200 | 0.23194761 | 0.00564126 | 2.49 | 0.21569808 | 0.23469738 | 0.19913656 | 229849 |
| 1712533800 | 0.22630635 | 0.01544986 | 7.33 | 0.21049911 | 0.23071954 | 0.21049911 | 612290 |
| 1712447400 | 0.21085649 | 0.00244336 | 1.17 | 0.20579608 | 0.21268673 | 0.20575238 | 39155 |
| 1712361000 | 0.20841313 | -0.007055 | -3.27 | 0.21569808 | 0.21635412 | 0.19913656 | 508208 |
| 1712274600 | 0.21546807 | 0.00648473 | 3.10 | 0.20820864 | 0.221907 | 0.2034084 | 219740 |
| 1712188200 | 0.20898334 | 0.00019729 | 0.09 | 0.20900012 | 0.21646964 | 0.20122867 | 198123 |
| 1712101800 | 0.20878605 | -0.014868 | -6.65 | 0.22258803 | 0.22311822 | 0.20072064 | 373008 |
| 1712015400 | 0.22365362 | -0.010887 | -4.64 | 0.2295692 | 0.23490808 | 0.21671568 | 146161 |
| 1711929000 | 0.23454029 | 0.00644942 | 2.83 | 0.22809324 | 0.23839095 | 0.22780954 | 142136 |
| 1711842600 | 0.22809087 | -0.010398 | -4.36 | 0.23900915 | 0.24163401 | 0.22764896 | 250160 |
| 1711756200 | 0.23848898 | -0.004557 | -1.87 | 0.24336858 | 0.24656651 | 0.23500769 | 147590 |
| 1711669800 | 0.24304581 | 0.00533011 | 2.24 | 0.23950729 | 0.24549891 | 0.2335073 | 122165 |
| 1711583400 | 0.2377157 | -0.020017 | -7.77 | 0.25677666 | 0.26005884 | 0.23465015 | 559972 |
| 1711497000 | 0.25773301 | 0.01139507 | 4.63 | 0.24636593 | 0.28050709 | 0.24624985 | 837874 |
| 1711410600 | 0.24633794 | 0.00484065 | 2.00 | 0.2295692 | 0.25082512 | 0.22620346 | 112622 |
| 1711324200 | 0.24149729 | 0.01404685 | 6.18 | 0.226908 | 0.2447482 | 0.22578171 | 116054 |
| 1711237800 | 0.22745044 | 0.00218827 | 0.97 | 0.22834629 | 0.23696964 | 0.2230666 | 19461 |
| 1711151400 | 0.22526217 | 0.00337841 | 1.52 | 0.22704146 | 0.23713034 | 0.22058843 | 177001 |
| 1711065000 | 0.22188376 | 0.00262304 | 1.20 | 0.21459006 | 0.22750451 | 0.21271356 | 185715 |
| 1710978600 | 0.21926072 | 0.0213698 | 10.80 | 0.19868283 | 0.2214632 | 0.18793824 | 146110 |
| 1710892200 | 0.19789092 | -0.01766 | -8.19 | 0.2156484 | 0.21819528 | 0.19125546 | 373663 |
| 1710805800 | 0.2155508 | -0.02189 | -9.22 | 0.2295692 | 0.23623781 | 0.08717514 | 683792 |
| 1710719400 | 0.23744096 | 0.00878721 | 3.84 | 0.2295692 | 0.24184773 | 0.21595028 | 689040 |
| 1710633000 | 0.22865375 | -0.030678 | -11.83 | 0.25910401 | 0.271149 | 0.22158153 | 844910 |
| 1710546600 | 0.25933178 | -0.008719 | -3.25 | 0.28673449 | 0.29587346 | 0.24398772 | 561838 |
| 1710460200 | 0.26805064 | -0.01895 | -6.60 | 0.28673449 | 0.29587346 | 0.25728045 | 327469 |
| 1710373800 | 0.28700031 | 0.00240587 | 0.85 | 0.28120255 | 0.29651622 | 0.27879163 | 206929 |
| 1710287400 | 0.28459444 | 0.01673769 | 6.25 | 0.26771017 | 0.28796644 | 0.26271535 | 443786 |
| 1710201000 | 0.26785675 | 0.00655796 | 2.51 | 0.22086606 | 0.30720273 | 0.22086606 | 1762444 |
| 1710114600 | 0.26129879 | 0.01600264 | 6.52 | 0.24592639 | 0.26320557 | 0.24461685 | 232093 |
| 1710028200 | 0.24529615 | 0.00888732 | 3.76 | 0.23561105 | 0.2525038 | 0.23486346 | 468356 |
| 1709941800 | 0.23640883 | -0.004105 | -1.71 | 0.24040615 | 0.24727707 | 0.23049117 | 346552 |
| 1709855400 | 0.24051395 | 0.00748736 | 3.21 | 0.23526069 | 0.24805099 | 0.23201848 | 495484 |
| 1709769000 | 0.23302659 | 0.01920895 | 8.98 | 0.21377268 | 0.23302882 | 0.20124709 | 461376 |
| 1709682600 | 0.21381764 | -0.008273 | -3.73 | 0.22086606 | 0.25514145 | 0.18857346 | 1298454 |
| 1709596200 | 0.22209067 | -0.007404 | -3.23 | 0.2061363 | 0.23293491 | 0.20492976 | 1222843 |
| 1709509800 | 0.229495 | -0.012033 | -4.98 | 0.248385 | 0.248385 | 0.22513736 | 555762 |
| 1709423400 | 0.24152764 | 0.03048817 | 14.45 | 0.210502 | 0.24152764 | 0.2064916 | 615916 |
| 1709337000 | 0.21103947 | 0.01075006 | 5.37 | 0.20171917 | 0.21413378 | 0.20051247 | 331926 |
| 1709250600 | 0.20028941 | -0.006958 | -3.36 | 0.2061363 | 0.21681154 | 0.19445014 | 454383 |
| 1709164200 | 0.20724764 | 0.01237329 | 6.35 | 0.19498647 | 0.23628901 | 0.19206828 | 965196 |
| 1709077800 | 0.19487435 | -0.002185 | -1.11 | 0.19741015 | 0.20058885 | 0.18963483 | 152388 |
| 1708991400 | 0.19705894 | 0.01050202 | 5.63 | 0.14198839 | 0.20359642 | 0.09353657 | 197037 |
| 1708905000 | 0.18655692 | 0.00035928 | 0.19 | 0.18717391 | 0.18815887 | 0.17830115 | 125842 |
| 1708818600 | 0.18619764 | 0.00808735 | 4.54 | 0.17728547 | 0.20206479 | 0.17675494 | 603208 |
| 1708732200 | 0.17811029 | 0.01091905 | 6.53 | 0.16735225 | 0.20690838 | 0.16360997 | 1867416 |
| 1708645800 | 0.16719124 | 0.00275015 | 1.67 | 0.16410296 | 0.17181952 | 0.1592999 | 116362 |
| 1708559400 | 0.16444109 | -0.008792 | -5.08 | 0.17325699 | 0.17350359 | 0.15804083 | 870825 |
| 1708473000 | 0.17323265 | -0.003526 | -1.99 | 0.17592891 | 0.17791102 | 0.16605398 | 695185 |
| 1708386600 | 0.17675834 | 0.00036107 | 0.20 | 0.14198839 | 0.18431069 | 0.13766225 | 1831380 |
| 1708300200 | 0.17639727 | 0.00061842 | 0.35 | 0.1754604 | 0.18017693 | 0.17331687 | 98245 |
| 1708213800 | 0.17577885 | 0.00716402 | 4.25 | 0.16852703 | 0.17637625 | 0.16448045 | 69297 |
| 1708127400 | 0.16861483 | -0.006078 | -3.48 | 0.17453214 | 0.17879331 | 0.16651318 | 244252 |
| 1708041000 | 0.17469312 | 0.00504447 | 2.97 | 0.1697748 | 0.17796931 | 0.16829833 | 227922 |
| 1707954600 | 0.16964865 | 0.00768917 | 4.75 | 0.16191771 | 0.18814178 | 0.16112296 | 1251135 |
| 1707868200 | 0.16195948 | 0.00681187 | 4.39 | 0.15488862 | 0.16220473 | 0.15339814 | 128754 |
| 1707781800 | 0.15514761 | 0.00670659 | 4.52 | 0.14198839 | 0.15626622 | 0.13766225 | 64775 |
| 1707695400 | 0.14844102 | -5.8E-5 | -0.04 | 0.14823871 | 0.15182774 | 0.14768438 | 19567 |
| 1707609000 | 0.14849938 | -0.002051 | -1.36 | 0.15083403 | 0.15419707 | 0.14795412 | 52559 |
| 1707522600 | 0.15055074 | 0.00796734 | 5.59 | 0.14284575 | 0.1531374 | 0.14225493 | 43250 |
| 1707436200 | 0.1425834 | -0.000769 | -0.54 | 0.14353078 | 0.1458205 | 0.14170048 | 93163 |
| 1707349800 | 0.14335234 | 0.00472959 | 3.41 | 0.1386979 | 0.14395818 | 0.13797372 | 68852 |
| 1707263400 | 0.13862275 | 0.00195217 | 1.43 | 0.13673136 | 0.1399444 | 0.1358979 | 46789 |
| 1707177000 | 0.13667058 | -0.000729 | -0.53 | 0.14198839 | 0.14198839 | 0.13583235 | 664897 |
| 1707090600 | 0.1373993 | -0.004083 | -2.89 | 0.14198839 | 0.14198839 | 0.13701121 | 795666 |
| 1707004200 | 0.14148251 | -0.001647 | -1.15 | 0.14246998 | 0.14445609 | 0.14027323 | 51043 |
| 1706917800 | 0.14312911 | 0.00091503 | 0.64 | 0.14232867 | 0.14475045 | 0.13969714 | 75470 |
| 1706831400 | 0.14221408 | -0.004026 | -2.75 | 0.14621577 | 0.14624493 | 0.14089559 | 289975 |
| 1706745000 | 0.1462404 | -0.004768 | -3.16 | 0.15203349 | 0.15386547 | 0.14519541 | 45679 |
| 1706658600 | 0.15100809 | -0.003601 | -2.33 | 0.15462198 | 0.15706917 | 0.15100763 | 38057 |
| 1706572200 | 0.15460913 | 0.00691772 | 4.68 | 0.16648815 | 0.16808335 | 0.14797037 | 211237 |
| 1706485800 | 0.14769141 | -0.006972 | -4.51 | 0.15460799 | 0.15615653 | 0.14677209 | 43285 |
| 1706399400 | 0.15466391 | 0.00452314 | 3.01 | 0.1503957 | 0.15554 | 0.14740166 | 76935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
