We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.6E-7 | 6.03773584906 | 2.65E-6 | 3.29E-6 | 2.46E-6 | 747834.014286 | CX |
| 4 | -7.2E-7 | -20.3966005666 | 3.53E-6 | 3.67E-6 | 2.0E-6 | 421062.339286 | CX |
| 12 | -7.5E-7 | -21.0674157303 | 3.56E-6 | 4.67E-6 | 2.0E-6 | 454183.05119 | CX |
| 26 | -3.0E-7 | -9.6463022508 | 3.11E-6 | 6.1E-6 | 2.0E-6 | 421681.422703 | CX |
| 52 | -2.53E-6 | -47.3782771536 | 5.34E-6 | 6.12E-6 | 2.0E-6 | 559894.299728 | CX |
| 156 | -6.287E-5 | -95.721680877 | 6.568E-5 | 7.777E-5 | 2.0E-6 | 897717.605005 | CX |
| 260 | -0.00012288 | -97.7643408386 | 0.00012569 | 0.00015875 | 2.0E-6 | 884796.655317 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 2.85E-6 | 6.0E-8 | 2.15 | 2.79E-6 | 3.1E-6 | 2.72E-6 | 373516 |
| 1714175400 | 2.79E-6 | -1.1E-7 | -3.79 | 2.9E-6 | 2.91E-6 | 2.77E-6 | 286321 |
| 1714089000 | 2.9E-6 | -8.0E-8 | -2.68 | 2.97E-6 | 2.99E-6 | 2.8E-6 | 261497 |
| 1714002600 | 2.98E-6 | -1.0E-8 | -0.33 | 2.96E-6 | 3.29E-6 | 2.94E-6 | 787170 |
| 1713916200 | 2.99E-6 | -5.0E-8 | -1.64 | 3.03E-6 | 3.12E-6 | 2.87E-6 | 777167 |
| 1713829800 | 3.04E-6 | 4.3E-7 | 16.48 | 2.48E-6 | 3.16E-6 | 2.46E-6 | 1688133 |
| 1713743400 | 2.61E-6 | -4.0E-8 | -1.51 | 2.65E-6 | 2.68E-6 | 2.58E-6 | 1061030 |
| 1713657000 | 2.65E-6 | 1.7E-7 | 6.85 | 2.48E-6 | 2.75E-6 | 2.46E-6 | 131678 |
| 1713570600 | 2.48E-6 | 6.0E-8 | 2.48 | 2.42E-6 | 2.51E-6 | 2.35E-6 | 107404 |
| 1713484200 | 2.42E-6 | -5.0E-8 | -2.02 | 2.46E-6 | 2.51E-6 | 2.41E-6 | 167807 |
| 1713397800 | 2.47E-6 | 1.0E-8 | 0.41 | 2.45E-6 | 2.52E-6 | 2.37E-6 | 121771 |
| 1713311400 | 2.46E-6 | 0 | 0.00 | 2.45E-6 | 2.5E-6 | 2.38E-6 | 129572 |
| 1713225000 | 2.46E-6 | -6.0E-8 | -2.38 | 2.51E-6 | 2.59E-6 | 2.4E-6 | 822165 |
| 1713138600 | 2.52E-6 | 2.2E-7 | 9.57 | 2.29E-6 | 2.56E-6 | 2.25E-6 | 256494 |
| 1713052200 | 2.3E-6 | -3.5E-7 | -13.21 | 2.66E-6 | 2.68E-6 | 2.12E-6 | 719179 |
| 1712965800 | 2.65E-6 | -6.6E-7 | -19.94 | 3.31E-6 | 3.67E-6 | 2.0E-6 | 766564 |
| 1712879400 | 3.31E-6 | 5.0E-8 | 1.53 | 3.26E-6 | 3.38E-6 | 3.24E-6 | 132813 |
| 1712793000 | 3.26E-6 | -9.0E-8 | -2.69 | 3.35E-6 | 3.36E-6 | 3.21E-6 | 679533 |
| 1712706600 | 3.35E-6 | -1.7E-7 | -4.83 | 3.52E-6 | 3.55E-6 | 3.35E-6 | 51248 |
| 1712620200 | 3.52E-6 | -1.0E-8 | -0.28 | 3.52E-6 | 3.56E-6 | 3.38E-6 | 229849 |
| 1712533800 | 3.53E-6 | 2.2E-7 | 6.65 | 3.31E-6 | 3.63E-6 | 3.31E-6 | 612290 |
| 1712447400 | 3.31E-6 | -1.0E-8 | -0.30 | 3.29E-6 | 3.37E-6 | 3.28E-6 | 39155 |
| 1712361000 | 3.32E-6 | -9.0E-8 | -2.64 | 3.41E-6 | 3.42E-6 | 3.25E-6 | 508208 |
| 1712274600 | 3.41E-6 | -1.0E-8 | -0.29 | 3.42E-6 | 3.56E-6 | 3.37E-6 | 219740 |
| 1712188200 | 3.42E-6 | -1.0E-8 | -0.29 | 3.43E-6 | 3.5E-6 | 3.33E-6 | 198123 |
| 1712101800 | 3.43E-6 | -1.0E-8 | -0.29 | 3.43E-6 | 3.46E-6 | 3.31E-6 | 373008 |
| 1712015400 | 3.44E-6 | -1.1E-7 | -3.10 | 3.57E-6 | 3.64E-6 | 3.39E-6 | 146161 |
| 1711929000 | 3.55E-6 | 2.0E-8 | 0.57 | 3.53E-6 | 3.67E-6 | 3.52E-6 | 142136 |
| 1711842600 | 3.53E-6 | -1.6E-7 | -4.34 | 3.68E-6 | 3.75E-6 | 3.52E-6 | 250160 |
| 1711756200 | 3.69E-6 | -2.0E-8 | -0.54 | 3.71E-6 | 3.75E-6 | 3.62E-6 | 150702 |
| 1711669800 | 3.71E-6 | -1.0E-8 | -0.27 | 3.73E-6 | 3.76E-6 | 3.63E-6 | 122165 |
| 1711583400 | 3.72E-6 | -2.7E-7 | -6.77 | 4.0E-6 | 4.03E-6 | 3.71E-6 | 561723 |
| 1711497000 | 3.99E-6 | 1.6E-7 | 4.18 | 3.83E-6 | 4.44E-6 | 3.83E-6 | 837874 |
| 1711410600 | 3.83E-6 | -5.0E-8 | -1.29 | 3.91E-6 | 4.11E-6 | 3.79E-6 | 112622 |
| 1711324200 | 3.88E-6 | 6.0E-8 | 1.57 | 3.82E-6 | 3.99E-6 | 3.8E-6 | 116054 |
| 1711237800 | 3.82E-6 | -5.0E-8 | -1.29 | 3.87E-6 | 3.92E-6 | 3.81E-6 | 19461 |
| 1711151400 | 3.87E-6 | 1.5E-7 | 4.03 | 3.74E-6 | 3.92E-6 | 3.67E-6 | 177166 |
| 1711065000 | 3.72E-6 | 1.9E-7 | 5.38 | 3.46E-6 | 3.73E-6 | 3.46E-6 | 192892 |
| 1710978600 | 3.53E-6 | 5.0E-8 | 1.44 | 3.48E-6 | 3.55E-6 | 3.36E-6 | 146110 |
| 1710892200 | 3.48E-6 | 2.0E-8 | 0.58 | 3.46E-6 | 3.57E-6 | 3.24E-6 | 373700 |
| 1710805800 | 3.46E-6 | -3.2E-7 | -8.47 | 3.76E-6 | 3.8E-6 | 3.41E-6 | 683792 |
| 1710719400 | 3.78E-6 | -2.0E-8 | -0.53 | 3.83E-6 | 3.88E-6 | 3.62E-6 | 689532 |
| 1710633000 | 3.8E-6 | -2.5E-7 | -6.17 | 4.05E-6 | 4.26E-6 | 3.66E-6 | 844910 |
| 1710546600 | 4.05E-6 | -2.0E-8 | -0.49 | 4.25E-6 | 4.45E-6 | 3.95E-6 | 561838 |
| 1710460200 | 4.07E-6 | -2.3E-7 | -5.35 | 4.3E-6 | 4.45E-6 | 4.03E-6 | 327469 |
| 1710373800 | 4.3E-6 | -5.0E-8 | -1.15 | 4.35E-6 | 4.5E-6 | 4.21E-6 | 207030 |
| 1710287400 | 4.35E-6 | 2.4E-7 | 5.84 | 4.1E-6 | 4.43E-6 | 3.99E-6 | 443786 |
| 1710201000 | 4.11E-6 | -4.0E-8 | -0.96 | 4.1E-6 | 4.67E-6 | 3.94E-6 | 1763837 |
| 1710114600 | 4.15E-6 | 2.2E-7 | 5.60 | 3.93E-6 | 4.18E-6 | 3.86E-6 | 232125 |
| 1710028200 | 3.93E-6 | 1.4E-7 | 3.69 | 3.77E-6 | 4.03E-6 | 3.76E-6 | 468434 |
| 1709941800 | 3.79E-6 | -1.4E-7 | -3.56 | 3.93E-6 | 3.98E-6 | 3.7E-6 | 346552 |
| 1709855400 | 3.93E-6 | 9.0E-8 | 2.34 | 3.88E-6 | 4.12E-6 | 3.84E-6 | 495658 |
| 1709769000 | 3.84E-6 | 2.4E-7 | 6.67 | 3.64E-6 | 3.86E-6 | 3.47E-6 | 461376 |
| 1709682600 | 3.6E-6 | 4.0E-8 | 1.12 | 3.54E-6 | 4.19E-6 | 3.4E-6 | 1298454 |
| 1709596200 | 3.56E-6 | -3.9E-7 | -9.87 | 3.93E-6 | 3.95E-6 | 3.48E-6 | 1222843 |
| 1709509800 | 3.95E-6 | -2.4E-7 | -5.73 | 4.15E-6 | 4.43E-6 | 3.91E-6 | 555762 |
| 1709423400 | 4.19E-6 | 5.3E-7 | 14.48 | 3.66E-6 | 4.22E-6 | 3.57E-6 | 616207 |
| 1709337000 | 3.66E-6 | 1.1E-7 | 3.10 | 3.56E-6 | 3.71E-6 | 3.55E-6 | 331926 |
| 1709250600 | 3.55E-6 | -5.0E-8 | -1.39 | 3.61E-6 | 3.77E-6 | 3.44E-6 | 454938 |
| 1709164200 | 3.6E-6 | -1.1E-7 | -2.96 | 3.71E-6 | 4.22E-6 | 3.43E-6 | 965196 |
| 1709077800 | 3.71E-6 | -2.3E-7 | -5.84 | 3.94E-6 | 3.94E-6 | 3.63E-6 | 152388 |
| 1708991400 | 3.94E-6 | 4.0E-8 | 1.03 | 3.96E-6 | 4.37E-6 | 3.91E-6 | 197037 |
| 1708905000 | 3.9E-6 | -1.0E-8 | -0.26 | 3.93E-6 | 3.94E-6 | 3.76E-6 | 125842 |
| 1708818600 | 3.91E-6 | 1.2E-7 | 3.17 | 3.78E-6 | 4.32E-6 | 3.76E-6 | 603208 |
| 1708732200 | 3.79E-6 | 2.6E-7 | 7.37 | 3.53E-6 | 4.5E-6 | 3.48E-6 | 1867416 |
| 1708645800 | 3.53E-6 | 1.0E-7 | 2.92 | 3.43E-6 | 3.59E-6 | 3.36E-6 | 116362 |
| 1708559400 | 3.43E-6 | -1.5E-7 | -4.19 | 3.58E-6 | 3.58E-6 | 3.36E-6 | 870825 |
| 1708473000 | 3.58E-6 | -8.0E-8 | -2.19 | 3.66E-6 | 3.69E-6 | 3.51E-6 | 695185 |
| 1708386600 | 3.66E-6 | 1.0E-8 | 0.27 | 3.64E-6 | 3.8E-6 | 3.63E-6 | 1831464 |
| 1708300200 | 3.65E-6 | -1.0E-8 | -0.27 | 3.66E-6 | 3.76E-6 | 3.62E-6 | 98245 |
| 1708213800 | 3.66E-6 | 1.8E-7 | 5.17 | 3.48E-6 | 3.68E-6 | 3.42E-6 | 69297 |
| 1708127400 | 3.48E-6 | -1.4E-7 | -3.87 | 3.58E-6 | 3.68E-6 | 3.46E-6 | 244252 |
| 1708041000 | 3.62E-6 | 1.1E-7 | 3.13 | 3.51E-6 | 3.68E-6 | 3.48E-6 | 227922 |
| 1707954600 | 3.51E-6 | 2.0E-8 | 0.57 | 3.49E-6 | 4.13E-6 | 3.47E-6 | 1251135 |
| 1707868200 | 3.49E-6 | 1.4E-7 | 4.18 | 3.35E-6 | 3.5E-6 | 3.32E-6 | 128754 |
| 1707781800 | 3.35E-6 | 1.0E-8 | 0.30 | 3.35E-6 | 3.38E-6 | 3.25E-6 | 65238 |
| 1707695400 | 3.34E-6 | -3.0E-8 | -0.89 | 3.37E-6 | 3.41E-6 | 3.33E-6 | 19567 |
| 1707609000 | 3.37E-6 | -1.2E-7 | -3.44 | 3.49E-6 | 3.51E-6 | 3.35E-6 | 52559 |
| 1707522600 | 3.49E-6 | 1.0E-7 | 2.95 | 3.39E-6 | 3.49E-6 | 3.33E-6 | 43250 |
| 1707436200 | 3.39E-6 | -1.0E-7 | -2.87 | 3.49E-6 | 3.5E-6 | 3.38E-6 | 93163 |
| 1707349800 | 3.49E-6 | 3.0E-8 | 0.87 | 3.46E-6 | 3.53E-6 | 3.46E-6 | 68852 |
| 1707263400 | 3.46E-6 | 2.0E-8 | 0.58 | 3.44E-6 | 3.51E-6 | 3.4E-6 | 46789 |
| 1707177000 | 3.44E-6 | -4.0E-8 | -1.15 | 3.47E-6 | 3.52E-6 | 3.44E-6 | 664897 |
| 1707090600 | 3.48E-6 | -7.0E-8 | -1.97 | 3.56E-6 | 3.56E-6 | 3.46E-6 | 795666 |
| 1707004200 | 3.55E-6 | -1.0E-8 | -0.28 | 3.56E-6 | 3.64E-6 | 3.51E-6 | 51043 |
| 1706917800 | 3.56E-6 | -3.0E-8 | -0.84 | 3.59E-6 | 3.65E-6 | 3.54E-6 | 75620 |
| 1706831400 | 3.59E-6 | -1.2E-7 | -3.23 | 3.71E-6 | 3.71E-6 | 3.59E-6 | 289975 |
| 1706745000 | 3.71E-6 | -1.2E-7 | -3.13 | 3.83E-6 | 3.87E-6 | 3.69E-6 | 45679 |
| 1706658600 | 3.83E-6 | -4.0E-8 | -1.03 | 3.87E-6 | 3.89E-6 | 3.76E-6 | 38057 |
| 1706572200 | 3.87E-6 | 6.0E-8 | 1.57 | 3.81E-6 | 3.93E-6 | 3.81E-6 | 211237 |
| 1706485800 | 3.81E-6 | -1.7E-7 | -4.27 | 3.98E-6 | 4.01E-6 | 3.81E-6 | 43285 |
| 1706399400 | 3.98E-6 | 9.0E-8 | 2.31 | 3.9E-6 | 4.0E-6 | 3.85E-6 | 76935 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
