We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.0E-8 | -6 | 5.0E-7 | 5.2E-7 | 4.6E-7 | 1340933.80153 | CX |
| 4 | -2.0E-7 | -29.8507462687 | 6.7E-7 | 6.9E-7 | 2.2E-7 | 1689676.20316 | CX |
| 12 | -1.5E-7 | -24.1935483871 | 6.2E-7 | 9.3E-7 | 2.2E-7 | 4120012.76508 | CX |
| 26 | -3.0E-8 | -6 | 5.0E-7 | 9.5E-7 | 2.2E-7 | 5698169.83042 | CX |
| 52 | -2.2E-7 | -31.884057971 | 6.9E-7 | 9.5E-7 | 2.2E-7 | 5359772.55622 | CX |
| 156 | -1.41E-6 | -75 | 1.88E-6 | 3.04E-6 | 2.2E-7 | 12470218.5942 | CX |
| 260 | -1.92E-6 | -80.3347280335 | 2.39E-6 | 3.37E-6 | 2.2E-7 | 49397762.6935 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.0E-7 | 4.8E-7 | 436455 |
| 1714261800 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 4.9E-7 | 4.7E-7 | 1063594 |
| 1714175400 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.6E-7 | 1211668 |
| 1714089000 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.6E-7 | 1299704 |
| 1714002600 | 4.9E-7 | -2.0E-8 | -3.92 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 1179827 |
| 1713916200 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 1873720 |
| 1713829800 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.8E-7 | 2321565 |
| 1713743400 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 1139738 |
| 1713657000 | 5.0E-7 | 4.0E-8 | 8.70 | 4.6E-7 | 5.1E-7 | 4.6E-7 | 1192012 |
| 1713570600 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 1117923 |
| 1713484200 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 5.0E-7 | 4.4E-7 | 2140119 |
| 1713397800 | 4.6E-7 | 0 | 0.00 | 4.6E-7 | 4.6E-7 | 4.2E-7 | 912045 |
| 1713311400 | 4.6E-7 | 2.0E-8 | 4.55 | 4.4E-7 | 4.7E-7 | 4.1E-7 | 755149 |
| 1713225000 | 4.4E-7 | -2.0E-8 | -4.35 | 4.6E-7 | 4.8E-7 | 4.4E-7 | 2808900 |
| 1713138600 | 4.6E-7 | 0 | 0.00 | 4.7E-7 | 4.7E-7 | 4.1E-7 | 1472063 |
| 1713052200 | 4.6E-7 | -5.0E-8 | -9.80 | 5.2E-7 | 5.2E-7 | 2.2E-7 | 5221001 |
| 1712965800 | 5.1E-7 | -1.0E-7 | -16.39 | 6.1E-7 | 6.2E-7 | 4.7E-7 | 2392962 |
| 1712879400 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 773851 |
| 1712793000 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 1027378 |
| 1712706600 | 6.2E-7 | -2.0E-8 | -3.13 | 6.3E-7 | 6.5E-7 | 6.2E-7 | 996989 |
| 1712620200 | 6.4E-7 | -4.0E-8 | -5.88 | 6.6E-7 | 6.9E-7 | 6.2E-7 | 3790184 |
| 1712533800 | 6.8E-7 | 2.0E-8 | 3.03 | 6.6E-7 | 6.9E-7 | 6.3E-7 | 1269124 |
| 1712447400 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.4E-7 | 1593957 |
| 1712361000 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 1844594 |
| 1712274600 | 6.5E-7 | 1.0E-8 | 1.56 | 6.5E-7 | 6.9E-7 | 6.3E-7 | 2305882 |
| 1712188200 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.7E-7 | 6.1E-7 | 2904516 |
| 1712101800 | 6.5E-7 | -1.0E-8 | -1.52 | 6.6E-7 | 6.7E-7 | 6.2E-7 | 990682 |
| 1712015400 | 6.6E-7 | 0 | 0.00 | 6.7E-7 | 6.8E-7 | 6.2E-7 | 1275318 |
| 1711929000 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 6.8E-7 | 6.3E-7 | 1289067 |
| 1711842600 | 6.6E-7 | 0 | 0.00 | 6.6E-7 | 7.0E-7 | 6.4E-7 | 2205289 |
| 1711756200 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 857957 |
| 1711669800 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.8E-7 | 6.1E-7 | 9221362 |
| 1711583400 | 6.3E-7 | 0 | 0.00 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 1756805 |
| 1711497000 | 6.3E-7 | -1.0E-8 | -1.56 | 6.5E-7 | 6.6E-7 | 5.9E-7 | 1515772 |
| 1711410600 | 6.4E-7 | 0 | 0.00 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 2457349 |
| 1711324200 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.2E-7 | 584662 |
| 1711237800 | 6.5E-7 | 1.0E-8 | 1.56 | 6.4E-7 | 6.7E-7 | 6.2E-7 | 1763578 |
| 1711151400 | 6.4E-7 | 3.0E-8 | 4.92 | 6.1E-7 | 6.4E-7 | 5.9E-7 | 1414776 |
| 1711065000 | 6.1E-7 | 3.0E-8 | 5.17 | 5.8E-7 | 6.1E-7 | 5.7E-7 | 1011417 |
| 1710978600 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 2314592 |
| 1710892200 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 2372768 |
| 1710805800 | 6.0E-7 | -3.0E-8 | -4.76 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 1143509 |
| 1710719400 | 6.3E-7 | 2.0E-8 | 3.28 | 6.1E-7 | 6.3E-7 | 5.8E-7 | 2577537 |
| 1710633000 | 6.1E-7 | -2.0E-8 | -3.17 | 6.4E-7 | 6.5E-7 | 5.8E-7 | 2007403 |
| 1710546600 | 6.3E-7 | 2.0E-8 | 3.28 | 6.4E-7 | 6.6E-7 | 6.2E-7 | 2477240 |
| 1710460200 | 6.1E-7 | -3.0E-8 | -4.69 | 6.4E-7 | 6.4E-7 | 6.1E-7 | 1224139 |
| 1710373800 | 6.4E-7 | 2.0E-8 | 3.23 | 6.2E-7 | 6.4E-7 | 5.9E-7 | 3481690 |
| 1710287400 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 5.9E-7 | 5483881 |
| 1710201000 | 6.2E-7 | 0 | 0.00 | 6.1E-7 | 6.3E-7 | 5.7E-7 | 3583696 |
| 1710114600 | 6.2E-7 | -2.0E-8 | -3.13 | 6.4E-7 | 6.5E-7 | 6.0E-7 | 2935862 |
| 1710028200 | 6.4E-7 | 2.0E-8 | 3.23 | 6.3E-7 | 6.5E-7 | 6.1E-7 | 3409518 |
| 1709941800 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.4E-7 | 5.8E-7 | 2969435 |
| 1709855400 | 6.1E-7 | 1.0E-8 | 1.67 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 2255558 |
| 1709769000 | 6.0E-7 | 1.0E-8 | 1.69 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 2375347 |
| 1709682600 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.6E-7 | 4652116 |
| 1709596200 | 6.0E-7 | -5.0E-8 | -7.69 | 6.6E-7 | 6.6E-7 | 5.9E-7 | 7000641 |
| 1709509800 | 6.5E-7 | 2.0E-8 | 3.17 | 6.3E-7 | 6.7E-7 | 6.1E-7 | 3768874 |
| 1709423400 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.4E-7 | 6.0E-7 | 1521458 |
| 1709337000 | 6.2E-7 | 3.0E-8 | 5.08 | 6.0E-7 | 6.2E-7 | 5.8E-7 | 1857370 |
| 1709250600 | 5.9E-7 | 2.0E-8 | 3.51 | 5.7E-7 | 6.0E-7 | 5.6E-7 | 3715022 |
| 1709164200 | 5.7E-7 | -6.0E-8 | -9.52 | 6.3E-7 | 6.5E-7 | 5.6E-7 | 8223700 |
| 1709077800 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 2154328 |
| 1708991400 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.8E-7 | 6.2E-7 | 4814626 |
| 1708905000 | 6.7E-7 | 0 | 0.00 | 6.7E-7 | 6.9E-7 | 6.5E-7 | 6127008 |
| 1708818600 | 6.7E-7 | 2.0E-8 | 3.08 | 6.5E-7 | 6.9E-7 | 6.4E-7 | 2300554 |
| 1708732200 | 6.5E-7 | 0 | 0.00 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 1413179 |
| 1708645800 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.9E-7 | 6.3E-7 | 3672251 |
| 1708559400 | 6.6E-7 | 3.0E-8 | 4.76 | 6.3E-7 | 7.1E-7 | 6.1E-7 | 7621276 |
| 1708473000 | 6.3E-7 | -1.0E-8 | -1.56 | 6.4E-7 | 6.6E-7 | 6.1E-7 | 4450987 |
| 1708386600 | 6.4E-7 | -1.0E-8 | -1.54 | 6.5E-7 | 6.6E-7 | 6.0E-7 | 25980367 |
| 1708300200 | 6.5E-7 | -3.0E-8 | -4.41 | 6.9E-7 | 7.2E-7 | 6.4E-7 | 11772567 |
| 1708213800 | 6.8E-7 | -7.0E-8 | -9.33 | 7.5E-7 | 7.7E-7 | 6.5E-7 | 29932917 |
| 1708127400 | 7.5E-7 | 1.4E-7 | 22.95 | 6.1E-7 | 9.3E-7 | 5.8E-7 | 78822322 |
| 1708041000 | 6.1E-7 | 2.0E-8 | 3.39 | 5.9E-7 | 6.2E-7 | 5.7E-7 | 2193799 |
| 1707954600 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.1E-7 | 5.6E-7 | 838216 |
| 1707868200 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.6E-7 | 773242 |
| 1707781800 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.0E-7 | 5.6E-7 | 7569003 |
| 1707695400 | 5.9E-7 | -1.0E-8 | -1.67 | 6.0E-7 | 6.1E-7 | 5.7E-7 | 1327520 |
| 1707609000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 6784129 |
| 1707522600 | 6.2E-7 | 2.0E-8 | 3.33 | 6.0E-7 | 6.3E-7 | 5.6E-7 | 2986397 |
| 1707436200 | 6.0E-7 | -2.0E-8 | -3.23 | 6.1E-7 | 6.2E-7 | 5.8E-7 | 631879 |
| 1707349800 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 364815 |
| 1707263400 | 6.1E-7 | -1.0E-8 | -1.61 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 294469 |
| 1707177000 | 6.2E-7 | -1.0E-8 | -1.59 | 6.2E-7 | 6.3E-7 | 6.0E-7 | 514868 |
| 1707090600 | 6.3E-7 | 1.0E-8 | 1.61 | 6.2E-7 | 6.5E-7 | 6.0E-7 | 2585936 |
| 1707004200 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.2E-7 | 6.0E-7 | 398246 |
| 1706917800 | 6.2E-7 | 1.0E-8 | 1.64 | 6.1E-7 | 6.3E-7 | 5.9E-7 | 803484 |
| 1706831400 | 6.1E-7 | 1.0E-8 | 1.67 | 6.1E-7 | 6.2E-7 | 5.9E-7 | 501163 |
| 1706745000 | 6.0E-7 | -2.0E-8 | -3.23 | 6.2E-7 | 6.2E-7 | 5.8E-7 | 1042150 |
| 1706658600 | 6.2E-7 | 0 | 0.00 | 6.2E-7 | 6.3E-7 | 5.8E-7 | 909162 |
| 1706572200 | 6.2E-7 | -3.0E-8 | -4.62 | 6.4E-7 | 6.5E-7 | 6.1E-7 | 1043374 |
| 1706485800 | 6.5E-7 | -1.0E-8 | -1.52 | 6.5E-7 | 6.6E-7 | 6.3E-7 | 488415 |
| 1706399400 | 6.6E-7 | 1.0E-8 | 1.54 | 6.5E-7 | 6.7E-7 | 6.3E-7 | 490120 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
