Volume | 9,485,719.61 |
|
|||||
News | - | ||||||
Day High | 0.003909 | Low High |
|||||
Day Low | 0.003557 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
DinoX Coin | DNXCUST | Crypto | 114,200,826 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.000085 | -2.28% | 0.003635 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.003714 | 0.003909 | 0.003557 | 0.00372 | 0.002568 - 0.078 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
LATK | 15:05:28 | 530.89 | 0.003635 | UST |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
34,807.60 | 9,485,719.61 | DNXC |
DinoX Coin News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DNXCUST Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.005117 | 0.007385 | 0.003688 | 12,129,421.06 | -0.001482 | -28.96% |
1 Month | 0.006994 | 0.010 | 0.003688 | 10,064,382.85 | -0.003359 | -48.03% |
3 Months | 0.013494 | 0.078 | 0.003688 | 5,271,057.20 | -0.009859 | -73.06% |
6 Months | 0.006857 | 0.078 | 0.003688 | 3,634,991.84 | -0.003222 | -46.99% |
1 Year | 0.00647 | 0.078 | 0.002568 | 5,627,284.81 | -0.002835 | -43.82% |
3 Years | 0.63338 | 0.871 | 0.00103 | 3,960,161.41 | -0.629745 | -99.43% |
5 Years | 0.63338 | 0.871 | 0.00103 | 3,960,161.41 | -0.629745 | -99.43% |