DNAGBP Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
Apr 26 2024 | 0.327749 | -0.003169 | -0.96% | 0.33099 | 0.33254 | 0.325753 | 0.00 |
Apr 25 2024 | 0.330917 | -0.000241 | -0.07% | 0.331321 | 0.334739 | 0.323513 | 0.00 |
Apr 24 2024 | 0.331158 | -0.011177 | -3.26% | 0.343438 | 0.345627 | 0.32802 | 0.00 |
Apr 23 2024 | 0.342335 | -0.00545 | -1.57% | 0.347229 | 0.349091 | 0.340691 | 0.00 |
Apr 22 2024 | 0.347785 | 0.010666 | 3.16% | 0.33657 | 0.352215 | 0.325332 | 0.00 |
Apr 21 2024 | 0.337119 | -0.000073 | -0.02% | 0.337199 | 0.341392 | 0.3342 | 0.00 |
Apr 20 2024 | 0.337192 | 0.004578 | 1.38% | 0.331764 | 0.33995 | 0.328615 | 0.00 |
Apr 19 2024 | 0.332613 | 0.004612 | 1.41% | 0.327067 | 0.337718 | 0.310417 | 0.00 |
Apr 18 2024 | 0.328002 | 0.011629 | 3.68% | 0.316866 | 0.330482 | 0.313155 | 0.00 |
Apr 17 2024 | 0.316373 | -0.012807 | -3.89% | 0.329273 | 0.332988 | 0.308832 | 0.00 |
Apr 16 2024 | 0.32918 | 0.002092 | 0.64% | 0.326997 | 0.331882 | 0.319191 | 0.00 |
Apr 15 2024 | 0.327088 | -0.012546 | -3.69% | 0.33657 | 0.343918 | 0.323041 | 0.00 |
Apr 14 2024 | 0.339634 | 0.00105 | 0.31% | 0.33657 | 0.340937 | 0.325332 | 0.00 |
Apr 13 2024 | 0.338584 | -0.009279 | -2.67% | 0.347855 | 0.352037 | 0.322084 | 0.00 |
Apr 12 2024 | 0.347863 | -0.010474 | -2.92% | 0.359069 | 0.36511 | 0.341169 | 0.00 |
Apr 11 2024 | 0.358337 | -0.002636 | -0.73% | 0.360734 | 0.364335 | 0.356458 | 0.00 |
Apr 10 2024 | 0.360973 | 0.010801 | 3.08% | 0.350184 | 0.36363 | 0.344739 | 0.00 |
Apr 09 2024 | 0.350172 | -0.012515 | -3.45% | 0.362323 | 0.362572 | 0.346275 | 0.00 |
Apr 08 2024 | 0.362688 | 0.011463 | 3.26% | 0.352533 | 0.3694 | 0.351991 | 0.00 |
Apr 07 2024 | 0.351225 | 0.002553 | 0.73% | 0.34826 | 0.354673 | 0.348188 | 0.00 |
Apr 06 2024 | 0.348671 | 0.004456 | 1.29% | 0.343246 | 0.35228 | 0.342077 | 0.00 |
Apr 05 2024 | 0.344215 | -0.003204 | -0.92% | 0.347437 | 0.348789 | 0.337061 | 0.00 |
Apr 04 2024 | 0.347419 | 0.011787 | 3.51% | 0.335312 | 0.350636 | 0.330471 | 0.00 |
Apr 03 2024 | 0.335632 | 0.001214 | 0.36% | 0.334374 | 0.340349 | 0.330318 | 0.00 |
Apr 02 2024 | 0.334418 | -0.022638 | -6.34% | 0.356189 | 0.35624 | 0.330374 | 0.00 |
Apr 01 2024 | 0.357057 | -0.002453 | -0.68% | 0.352533 | 0.35952 | 0.349222 | 0.00 |
Mar 31 2024 | 0.35951 | 0.006187 | 1.75% | 0.353641 | 0.359582 | 0.353641 | 0.00 |
Mar 30 2024 | 0.353323 | -0.001884 | -0.53% | 0.355149 | 0.356985 | 0.352767 | 0.00 |
Mar 29 2024 | 0.355207 | -0.004799 | -1.33% | 0.359543 | 0.360036 | 0.351515 | 0.00 |
Mar 28 2024 | 0.360006 | 0.007922 | 2.25% | 0.353578 | 0.363167 | 0.350246 | 0.00 |
Mar 27 2024 | 0.352084 | -0.001733 | -0.49% | 0.3531 | 0.361404 | 0.347156 | 0.00 |
Mar 26 2024 | 0.353817 | 0.001286 | 0.36% | 0.352533 | 0.35952 | 0.351106 | 0.00 |
Mar 25 2024 | 0.352531 | 0.009737 | 2.84% | 0.341111 | 0.359107 | 0.314946 | 0.00 |
Mar 24 2024 | 0.342793 | 0.014897 | 4.54% | 0.327724 | 0.344009 | 0.325868 | 0.00 |
Mar 23 2024 | 0.327896 | 0.004179 | 1.29% | 0.324779 | 0.336013 | 0.321319 | 0.00 |
Mar 22 2024 | 0.323718 | -0.007969 | -2.40% | 0.332303 | 0.338211 | 0.318128 | 0.00 |
Mar 21 2024 | 0.331686 | -0.009058 | -2.66% | 0.340419 | 0.342337 | 0.330145 | 0.00 |
Mar 20 2024 | 0.340744 | 0.028124 | 9.00% | 0.313359 | 0.34152 | 0.306929 | 0.00 |
Mar 19 2024 | 0.31262 | -0.028612 | -8.38% | 0.341111 | 0.34272 | 0.312017 | 0.00 |
Mar 18 2024 | 0.341232 | -0.002156 | -0.63% | 0.22539 | 0.360592 | 0.22539 | 0.00 |
Mar 17 2024 | 0.343387 | 0.014598 | 4.44% | 0.331953 | 0.346358 | 0.326617 | 0.00 |
Mar 16 2024 | 0.32879 | -0.022476 | -6.40% | 0.349816 | 0.35254 | 0.327183 | 0.00 |
Mar 15 2024 | 0.351266 | -0.009524 | -2.64% | 0.22539 | 0.354706 | 0.22539 | 0.00 |
Mar 14 2024 | 0.36079 | -0.004904 | -1.34% | 0.365806 | 0.36915 | 0.347142 | 0.00 |
Mar 13 2024 | 0.365695 | 0.008961 | 2.51% | 0.356726 | 0.367529 | 0.355959 | 0.00 |
Mar 12 2024 | 0.356734 | 0.00009 | 0.03% | 0.357643 | 0.366399 | 0.347171 | 0.00 |
Mar 11 2024 | 0.356644 | 0.014554 | 4.25% | 0.22539 | 0.364404 | 0.22539 | 0.00 |
Mar 10 2024 | 0.34209 | 0.000328 | 0.10% | 0.341761 | 0.347726 | 0.340299 | 0.00 |
Mar 09 2024 | 0.341762 | 0.000594 | 0.17% | 0.340713 | 0.342892 | 0.339718 | 0.00 |
Mar 08 2024 | 0.341168 | 0.005235 | 1.56% | 0.335493 | 0.34668 | 0.331617 | 0.00 |
Mar 07 2024 | 0.335933 | 0.0033 | 0.99% | 0.333439 | 0.341274 | 0.33102 | 0.00 |
Mar 06 2024 | 0.332632 | 0.007374 | 2.27% | 0.322028 | 0.340742 | 0.317877 | 0.00 |
Mar 05 2024 | 0.325259 | -0.017405 | -5.08% | 0.345571 | 0.347283 | 0.283447 | 0.00 |
Mar 04 2024 | 0.342664 | 0.023473 | 7.35% | 0.22539 | 0.346025 | 0.22539 | 0.00 |
Mar 03 2024 | 0.319191 | 0.004699 | 1.49% | 0.314002 | 0.320238 | 0.312085 | 0.00 |
Mar 02 2024 | 0.314491 | -0.002443 | -0.77% | 0.316604 | 0.316604 | 0.312299 | 0.00 |
Mar 01 2024 | 0.316934 | 0.004571 | 1.46% | 0.311035 | 0.320226 | 0.308984 | 0.00 |
Feb 29 2024 | 0.312363 | 0.001653 | 0.53% | 0.309335 | 0.319883 | 0.298723 | 0.00 |
Feb 28 2024 | 0.31071 | 0.023375 | 8.13% | 0.28783 | 0.323568 | 0.286454 | 0.00 |
Feb 27 2024 | 0.287336 | 0.012772 | 4.65% | 0.275118 | 0.289715 | 0.270117 | 0.00 |
Feb 26 2024 | 0.274564 | 0.01234 | 4.71% | 0.22539 | 0.276884 | 0.22539 | 0.00 |
Feb 25 2024 | 0.262225 | 0.000582 | 0.22% | 0.261419 | 0.263253 | 0.26001 | 0.00 |
Feb 24 2024 | 0.261643 | 0.003921 | 1.52% | 0.256931 | 0.261984 | 0.256391 | 0.00 |
Feb 23 2024 | 0.257721 | -0.002308 | -0.89% | 0.260705 | 0.261189 | 0.256059 | 0.00 |
Feb 22 2024 | 0.26003 | -0.003609 | -1.37% | 0.263195 | 0.263985 | 0.258983 | 0.00 |
Feb 21 2024 | 0.263638 | -0.001872 | -0.71% | 0.266012 | 0.266259 | 0.257881 | 0.00 |
Feb 20 2024 | 0.265511 | 0.001522 | 0.58% | 0.264155 | 0.268208 | 0.259322 | 0.00 |
Feb 19 2024 | 0.263988 | -0.001359 | -0.51% | 0.22539 | 0.266909 | 0.22539 | 0.00 |
Feb 18 2024 | 0.265347 | 0.001619 | 0.61% | 0.263318 | 0.26662 | 0.261481 | 0.00 |
Feb 17 2024 | 0.263728 | -0.001567 | -0.59% | 0.265037 | 0.265319 | 0.258162 | 0.00 |
Feb 16 2024 | 0.265295 | 0.001613 | 0.61% | 0.26444 | 0.267173 | 0.263036 | 0.00 |
Feb 15 2024 | 0.263682 | 0.000018 | 0.01% | 0.26379 | 0.268833 | 0.261352 | 0.00 |
Feb 14 2024 | 0.263664 | 0.010494 | 4.15% | 0.253117 | 0.266034 | 0.251034 | 0.00 |
Feb 13 2024 | 0.25317 | 0.000219 | 0.09% | 0.253007 | 0.254923 | 0.246914 | 0.00 |
Feb 12 2024 | 0.252951 | 0.010334 | 4.26% | 0.22539 | 0.254874 | 0.22539 | 0.00 |
Feb 11 2024 | 0.242617 | 0.001938 | 0.81% | 0.240887 | 0.245172 | 0.239821 | 0.00 |
Feb 10 2024 | 0.240679 | 0.00462 | 1.96% | 0.23657 | 0.242739 | 0.234977 | 0.00 |
Feb 09 2024 | 0.236059 | 0.005573 | 2.42% | 0.230671 | 0.243767 | 0.230326 | 0.00 |
Feb 08 2024 | 0.230486 | 0.005593 | 2.49% | 0.22539 | 0.231639 | 0.22539 | 0.00 |
Feb 07 2024 | 0.224894 | 0.005258 | 2.39% | 0.21955 | 0.225073 | 0.217864 | 0.00 |
Feb 06 2024 | 0.219636 | 0.001167 | 0.53% | 0.218417 | 0.221086 | 0.217748 | 0.00 |
Feb 05 2024 | 0.218469 | 0.001961 | 0.91% | 0.222084 | 0.227538 | 0.216742 | 0.00 |
Feb 04 2024 | 0.216508 | -0.001756 | -0.80% | 0.218352 | 0.218977 | 0.215006 | 0.00 |
Feb 03 2024 | 0.218264 | -0.000967 | -0.44% | 0.219916 | 0.219916 | 0.217733 | 0.00 |
Feb 02 2024 | 0.219231 | 0.002399 | 1.11% | 0.217243 | 0.219976 | 0.215554 | 0.00 |
Feb 01 2024 | 0.216832 | 0.001205 | 0.56% | 0.215507 | 0.217449 | 0.21212 | 0.00 |
Jan 31 2024 | 0.215627 | -0.000954 | -0.44% | 0.217235 | 0.220379 | 0.214255 | 0.00 |
Jan 30 2024 | 0.216581 | -0.002092 | -0.96% | 0.218011 | 0.22158 | 0.216581 | 0.00 |
Jan 29 2024 | 0.218672 | 0.006045 | 2.84% | 0.222084 | 0.227538 | 0.211906 | 0.00 |
Jan 28 2024 | 0.212627 | -0.000604 | -0.28% | 0.213161 | 0.216271 | 0.211044 | 0.00 |
Jan 27 2024 | 0.213231 | 0.001584 | 0.75% | 0.21168 | 0.213527 | 0.209419 | 0.00 |