Digital Money Historical Data - DMXXXXUST | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Digital Money (Cryptocurrency:DMXXXXUST)
Digital Money (Cryptocurrency:DMXXXXUST) Historical

Digital Money (DMXXXXUST)

0.013

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.004569	-26.0060333542	0.017569	0.03399	0.013	122.4325	CX
4	-0.0015	-10.3448275862	0.0145	0.06	0.011511	7193.334	CX
12	-0.004216	-24.4888475836	0.017216	0.06	0.011511	2285.20313725	CX
26	0.003499	36.8277023471	0.009501	0.06	0.007019	1264.13418605	CX
52	0.000489	3.90856046679	0.012511	0.06	0.001151	1612.55411765	CX
156	0.002695	26.1523532266	0.010305	0.1178	0.000751	213517.630402	CX
260	0.002695	26.1523532266	0.010305	0.1178	0.000751	213517.630402	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715298600	0.013	0	0.00	0.013	0.013	0.013	0
1715212200	0.013	-0.0119	-47.79	0.0249	0.0249	0.013	179
1715125800	0.0249	-0.0041	-14.14	0.029	0.029	0.0249	120
1715039400	0.029	0	0.00	0	0	0	0
1714953000	0.029	-0.004979	-14.65	0.033979	0.033979	0.01569	190
1714866600	0.033979	0	0.00	0.033979	0.033979	0.033979	0
1714780200	0.033979	0.01641	93.40	0.017569	0.03399	0.017569	0
1714693800	0.017569	-0.003201	-15.41	0.02077	0.0349	0.017569	3296
1714607400	0.02077	-0.00623	-23.07	0.027	0.06	0.02077	17960
1714521000	0.027	0.0055	25.58	0.0215	0.027	0.0195	42505
1714434600	0.0215	-0.0005	-2.27	0.011511	0.026	0.011511	5916
1714348200	0.022	-0.004	-15.38	0.026	0.026	0.022	1167
1714261800	0.026	0.0115	79.31	0.0145	0.026	0.0145	596
1714175400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714089000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1714002600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713916200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713829800	0.0145	0	0.00	0	0	0	0
1713743400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713657000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713570600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713484200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713397800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713311400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713225000	0.0145	0	0.00	0	0	0	0
1713138600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1713052200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712965800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712879400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712793000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712706600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712620200	0.0145	0	0.00	0	0	0	0
1712533800	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712447400	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712361000	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712274600	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712188200	0.0145	0	0.00	0.0145	0.0145	0.0145	0
1712101800	0.0145	-0.012473	-46.24	0.026973	0.026973	0.0145	766
1712015400	0.026973	-0.001815	-6.30	0.028821	0.028932	0.026	2905
1711929000	0.028788	-0.000629	-2.14	0.029417	0.02955	0.028784	527
1711842600	0.029417	0.007771	35.90	0.021646	0.029417	0.021646	10784
1711756200	0.021646	0.001244	6.10	0.020402	0.022499	0.0204	3549
1711669800	0.020402	0.001252	6.54	0.01915	0.02075	0.01908	11
1711583400	0.01915	0.00015	0.79	0.019	0.01915	0.018945	1267
1711497000	0.019	0	0.00	0.019	0.019	0.018948	2
1711410600	0.019	0.0003	1.60	0.018679	0.019	0.018679	458
1711324200	0.0187	0.000164	0.88	0.018602	0.0187	0.018602	1
1711237800	0.018536	0	0.00	0.018536	0.018602	0.018536	0
1711151400	0.018536	0.000409	2.26	0.018127	0.018536	0.018127	2556
1711065000	0.018127	2.5E-5	0.14	0.018102	0.018127	0.018102	0
1710978600	0.018102	0.001288	7.66	0.016814	0.0184	0.016814	689
1710892200	0.016814	-6.8E-5	-0.40	0.016882	0.016882	0.016814	0
1710805800	0.016882	0	0.00	0.016819	0.016882	0.016819	3566
1710719400	0.016882	-0.000118	-0.69	0.017	0.017	0.016882	216
1710633000	0.017	0	0.00	0.017	0.017	0.017	24
1710546600	0.017	0.0021	14.09	0.014847	0.017	0.014847	17
1710460200	0.0149	0	0.00	0	0	0	0
1710373800	0.0149	-0.001063	-6.66	0.015963	0.015963	0.0149	1250
1710287400	0.015963	1.3E-5	0.08	0.01595	0.015963	0.01595	2041
1710201000	0.01595	0	0.00	0.01595	0.01595	0.01595	5942
1710114600	0.01595	0	0.00	0.01595	0.01595	0.01595	0
1710028200	0.01595	0	0.00	0.01595	0.01595	0.01595	62
1709941800	0.01595	-1.3E-5	-0.08	0.015926	0.01595	0.015814	1503
1709855400	0.015963	0	0.00	0.015963	0.015963	0.015963	259
1709769000	0.015963	0.000142	0.90	0.015821	0.015963	0.015821	3864
1709682600	0.015821	8.2E-5	0.52	0.015739	0.015821	0.015681	1
1709596200	0.015739	-0.000117	-0.74	0.015798	0.015798	0.0142	927
1709509800	0.015856	-0.000107	-0.67	0.015963	0.015963	0.015856	0
1709423400	0.015963	0	0.00	0.015963	0.015963	0.015911	0
1709337000	0.015963	0	0.00	0.015963	0.015963	0.015907	1
1709250600	0.015963	0	0.00	0.015963	0.015963	0.015225	58
1709164200	0.015963	0.00118	7.98	0.014783	0.015963	0.014783	178
1709077800	0.014783	0	0.00	0.014783	0.014783	0.014783	0
1708991400	0.014783	1.0E-6	0.01	0.014783	0.014783	0.014783	0
1708905000	0.014782	2.1E-5	0.14	0.014761	0.014782	0.014761	0
1708818600	0.014761	-5.5E-5	-0.37	0.014816	0.014816	0.014761	0
1708732200	0.014816	1.6E-5	0.11	0.014816	0.014816	0.014816	0
1708645800	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1708559400	0.0148	0	0.00	0.0148	0.0148	0.0148	0
1708473000	0.0148	-0.0012	-7.50	0.016	0.016	0.0148	963
1708386600	0.016	-0.000895	-5.30	0.016895	0.016895	0.016	201
1708300200	0.016895	-6.1E-5	-0.36	0.016956	0.016956	0.016758	3
1708213800	0.016956	-0.000195	-1.14	0.017151	0.017151	0.016956	0
1708127400	0.017151	-6.5E-5	-0.38	0.017216	0.017216	0.017151	0
1708041000	0.017216	-0.000763	-4.24	0.017979	0.017979	0.0164	5
1707954600	0.017979	-0.000111	-0.61	0.01809	0.01809	0.017979	1
1707868200	0.01809	9.0E-5	0.50	0.018	0.0181	0.018	588
1707781800	0.018	0.0035	24.14	0.01455	0.018	0.01455	125
1707695400	0.0145	0.0004	2.84	0.0141	0.0145	0.013974	286
1707609000	0.0141	0	0.00	0.0141	0.0141	0.0141	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions