Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 2.29 |
|
|||||
| News | - | ||||||
| Day High | 0.163985 | Low High |
|||||
| Day Low | 0.141893 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Dimitra Token | DMTRUSD | Crypto | 59,937,691 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -0.004638 | -3.02% | 0.148886 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.153638 | 0.163985 | 0.141893 | 0.153524 | 0.013301 - 0.441363 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UNSW3 | 09:22:23 | 0.103608 | 0.148306 | USD |
| Price x Volume | Volume | Base Symbol | Related Pairs | ||
|---|---|---|---|---|---|
| 0.368696 | 2.29 | DMTR | |||
Dimitra Token News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical DMTRUSD Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.171693 | 0.231492 | 0.148196 | 2.59 | -0.022807 | -13.28% |
| 1 Month | 0.192353 | 0.391484 | 0.124898 | 2.28 | -0.043467 | -22.60% |
| 3 Months | 0.034807 | 0.441363 | 0.030801 | 1.82 | 0.114078 | 327.74% |
| 6 Months | 0.024843 | 0.441363 | 0.024698 | 1.45 | 0.124043 | 499.31% |
| 1 Year | 0.074568 | 0.441363 | 0.013301 | 1.62 | 0.074318 | 99.66% |
| 3 Years | 0.03329 | 0.441363 | 0.013301 | 2.04 | 0.115596 | 347.25% |
| 5 Years | 0.03329 | 0.441363 | 0.013301 | 2.04 | 0.115596 | 347.25% |
