We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.0E-6 | 1.35135135135 | 7.4E-5 | 9.1E-5 | 6.9E-5 | 223403246.614 | CX |
| 4 | -1.2E-5 | -13.7931034483 | 8.7E-5 | 0.000109 | 6.6E-5 | 198344868.554 | CX |
| 12 | 1.0E-6 | 1.35135135135 | 7.4E-5 | 0.000224 | 5.9E-5 | 244926024.714 | CX |
| 26 | 2.8E-5 | 59.5744680851 | 4.7E-5 | 0.000224 | 3.6E-5 | 301667774.716 | CX |
| 52 | -2.5E-5 | -25 | 0.0001 | 0.000224 | 3.5E-5 | 298807172.894 | CX |
| 156 | -0.410975 | -99.9817540445 | 0.41105 | 0.52499 | 2.5E-5 | 179320302.906 | CX |
| 260 | -0.410975 | -99.9817540445 | 0.41105 | 0.52499 | 2.5E-5 | 179320302.906 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 7.0E-5 | -9.0E-6 | -11.39 | 7.9E-5 | 8.0E-5 | 7.0E-5 | 130152114 |
| 1715298600 | 7.9E-5 | 5.0E-6 | 6.76 | 7.4E-5 | 8.3E-5 | 7.0E-5 | 169737322 |
| 1715212200 | 7.4E-5 | -6.0E-6 | -7.50 | 8.0E-5 | 8.5E-5 | 6.9E-5 | 136343438 |
| 1715125800 | 8.0E-5 | -1.0E-5 | -11.11 | 9.0E-5 | 9.0E-5 | 7.5E-5 | 164805911 |
| 1715039400 | 9.0E-5 | 1.4E-5 | 18.42 | 7.6E-5 | 9.1E-5 | 7.1E-5 | 604823425 |
| 1714953000 | 7.6E-5 | -6.0E-6 | -7.32 | 8.2E-5 | 8.2E-5 | 7.4E-5 | 184959220 |
| 1714866600 | 8.2E-5 | 8.0E-6 | 10.81 | 7.4E-5 | 8.6E-5 | 6.9E-5 | 173001293 |
| 1714780200 | 7.4E-5 | 4.0E-6 | 5.71 | 7.0E-5 | 7.6E-5 | 6.9E-5 | 130177150 |
| 1714693800 | 7.0E-5 | 1.0E-6 | 1.45 | 6.9E-5 | 7.3E-5 | 6.8E-5 | 192346626 |
| 1714607400 | 6.9E-5 | -6.0E-6 | -8.00 | 7.5E-5 | 7.5E-5 | 6.9E-5 | 102894794 |
| 1714521000 | 7.5E-5 | 3.0E-6 | 4.17 | 7.2E-5 | 8.0E-5 | 7.2E-5 | 63134371 |
| 1714434600 | 7.2E-5 | 0 | 0.00 | 9.3E-5 | 9.8E-5 | 6.9E-5 | 623506350 |
| 1714348200 | 7.2E-5 | -1.0E-6 | -1.37 | 7.3E-5 | 7.5E-5 | 7.1E-5 | 116660268 |
| 1714261800 | 7.3E-5 | -2.0E-6 | -2.67 | 7.5E-5 | 7.5E-5 | 7.2E-5 | 136770183 |
| 1714175400 | 7.5E-5 | 4.0E-6 | 5.63 | 7.1E-5 | 7.9E-5 | 6.9E-5 | 191088822 |
| 1714089000 | 7.1E-5 | -5.0E-6 | -6.58 | 7.6E-5 | 7.7E-5 | 6.9E-5 | 163715974 |
| 1714002600 | 7.6E-5 | 0 | 0.00 | 7.6E-5 | 8.0E-5 | 7.2E-5 | 159083716 |
| 1713916200 | 7.6E-5 | -1.1E-5 | -12.64 | 8.7E-5 | 8.7E-5 | 6.8E-5 | 162004789 |
| 1713829800 | 8.7E-5 | 8.0E-6 | 10.13 | 9.3E-5 | 9.8E-5 | 7.9E-5 | 627267550 |
| 1713743400 | 7.9E-5 | 0 | 0.00 | 7.9E-5 | 8.0E-5 | 7.5E-5 | 163923783 |
| 1713657000 | 7.9E-5 | -4.0E-6 | -4.82 | 7.8E-5 | 8.9E-5 | 7.5E-5 | 103202603 |
| 1713570600 | 8.3E-5 | 7.0E-6 | 9.21 | 7.6E-5 | 9.4E-5 | 7.4E-5 | 105548589 |
| 1713484200 | 7.6E-5 | 6.0E-6 | 8.57 | 7.0E-5 | 0.000109 | 7.0E-5 | 63400246 |
| 1713397800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.3E-5 | 6.9E-5 | 153644484 |
| 1713311400 | 7.1E-5 | -1.0E-6 | -1.39 | 7.2E-5 | 7.8E-5 | 6.6E-5 | 108758246 |
| 1713225000 | 7.2E-5 | -1.1E-5 | -13.25 | 8.8E-5 | 0.000105 | 7.2E-5 | 549831764 |
| 1713138600 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 9.1E-5 | 6.8E-5 | 47930952 |
| 1713052200 | 8.0E-5 | -7.0E-6 | -8.05 | 8.7E-5 | 8.7E-5 | 7.3E-5 | 24942324 |
| 1712965800 | 8.7E-5 | -4.0E-6 | -4.40 | 9.1E-5 | 0.0001 | 8.2E-5 | 102797688 |
| 1712879400 | 9.1E-5 | -2.0E-6 | -2.15 | 9.3E-5 | 0.000105 | 9.0E-5 | 111445471 |
| 1712793000 | 9.3E-5 | -6.0E-6 | -6.06 | 9.9E-5 | 9.9E-5 | 8.4E-5 | 76036988 |
| 1712706600 | 9.9E-5 | 9.0E-6 | 10.00 | 9.0E-5 | 0.000112 | 9.0E-5 | 171556693 |
| 1712620200 | 9.0E-5 | 0 | 0.00 | 9.0E-5 | 9.5E-5 | 8.9E-5 | 610419531 |
| 1712533800 | 9.0E-5 | 1.0E-6 | 1.12 | 8.8E-5 | 9.1E-5 | 8.8E-5 | 151439159 |
| 1712447400 | 8.9E-5 | 3.0E-6 | 3.49 | 8.6E-5 | 9.1E-5 | 8.5E-5 | 110273315 |
| 1712361000 | 8.6E-5 | -1.0E-6 | -1.15 | 8.6E-5 | 0.000102 | 8.1E-5 | 57483693 |
| 1712274600 | 8.7E-5 | 0 | 0.00 | 8.7E-5 | 8.7E-5 | 7.9E-5 | 32015021 |
| 1712188200 | 8.7E-5 | 4.0E-6 | 4.82 | 8.3E-5 | 9.2E-5 | 7.9E-5 | 30431261 |
| 1712101800 | 8.3E-5 | -2.0E-6 | -2.35 | 8.5E-5 | 8.9E-5 | 7.5E-5 | 47205932 |
| 1712015400 | 8.5E-5 | -8.0E-6 | -8.60 | 9.2E-5 | 9.4E-5 | 8.0E-5 | 592489938 |
| 1711929000 | 9.3E-5 | 2.0E-6 | 2.20 | 9.1E-5 | 0.000118 | 9.1E-5 | 150620932 |
| 1711842600 | 9.1E-5 | -1.0E-6 | -1.09 | 9.2E-5 | 0.000103 | 9.0E-5 | 75903967 |
| 1711756200 | 9.2E-5 | -1.0E-6 | -1.08 | 9.3E-5 | 9.4E-5 | 8.9E-5 | 124485181 |
| 1711669800 | 9.3E-5 | -1.4E-5 | -13.08 | 0.000107 | 0.000109 | 8.6E-5 | 197364900 |
| 1711583400 | 0.000107 | -2.0E-6 | -1.83 | 0.000109 | 0.000117 | 0.000102 | 104172316 |
| 1711497000 | 0.000109 | 8.0E-6 | 7.92 | 0.000101 | 0.000109 | 9.0E-5 | 157524612 |
| 1711410600 | 0.000101 | 1.0E-6 | 1.00 | 0.000101 | 0.000127 | 9.5E-5 | 714244557 |
| 1711324200 | 0.0001 | 8.0E-6 | 8.70 | 9.2E-5 | 0.000111 | 8.5E-5 | 205666748 |
| 1711237800 | 9.2E-5 | 1.2E-5 | 15.00 | 8.0E-5 | 9.8E-5 | 7.9E-5 | 224213376 |
| 1711151400 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.4E-5 | 7.9E-5 | 204346593 |
| 1711065000 | 8.1E-5 | 1.0E-6 | 1.25 | 8.0E-5 | 8.5E-5 | 7.7E-5 | 252484026 |
| 1710978600 | 8.0E-5 | -4.0E-6 | -4.76 | 8.4E-5 | 9.0E-5 | 7.4E-5 | 237123985 |
| 1710892200 | 8.4E-5 | -4.0E-6 | -4.55 | 8.8E-5 | 0.000112 | 8.3E-5 | 278456075 |
| 1710805800 | 8.8E-5 | -2.0E-6 | -2.22 | 9.3E-5 | 0.00014 | 8.7E-5 | 633627573 |
| 1710719400 | 9.0E-5 | -1.9E-5 | -17.43 | 0.000109 | 0.000115 | 8.2E-5 | 428196218 |
| 1710633000 | 0.000109 | -8.4E-5 | -43.52 | 0.000193 | 0.000224 | 0.0001 | 676060720 |
| 1710546600 | 0.000193 | 0.000103 | 114.44 | 9.8E-5 | 0.00022 | 8.7E-5 | 1009207985 |
| 1710460200 | 9.0E-5 | 9.0E-6 | 11.11 | 8.1E-5 | 9.2E-5 | 6.8E-5 | 490711907 |
| 1710373800 | 8.1E-5 | 1.3E-5 | 19.12 | 6.8E-5 | 8.3E-5 | 6.8E-5 | 319971532 |
| 1710287400 | 6.8E-5 | -7.0E-6 | -9.33 | 7.5E-5 | 8.5E-5 | 6.5E-5 | 257808605 |
| 1710201000 | 7.5E-5 | 0 | 0.00 | 7.4E-5 | 7.8E-5 | 6.3E-5 | 236233728 |
| 1710114600 | 7.5E-5 | 0 | 0.00 | 7.5E-5 | 7.9E-5 | 7.3E-5 | 186550243 |
| 1710028200 | 7.5E-5 | 5.0E-6 | 7.14 | 7.0E-5 | 8.1E-5 | 6.8E-5 | 307124286 |
| 1709941800 | 7.0E-5 | -1.0E-6 | -1.41 | 7.1E-5 | 7.3E-5 | 6.7E-5 | 298809150 |
| 1709855400 | 7.1E-5 | 0 | 0.00 | 7.1E-5 | 7.1E-5 | 6.8E-5 | 283426008 |
| 1709769000 | 7.1E-5 | 4.0E-6 | 5.97 | 6.7E-5 | 7.1E-5 | 5.9E-5 | 287216455 |
| 1709682600 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.2E-5 | 6.4E-5 | 256276219 |
| 1709596200 | 6.6E-5 | -4.0E-6 | -5.71 | 7.0E-5 | 7.0E-5 | 6.5E-5 | 306707798 |
| 1709509800 | 7.0E-5 | 3.0E-6 | 4.48 | 6.7E-5 | 7.0E-5 | 6.4E-5 | 232703567 |
| 1709423400 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 7.1E-5 | 6.3E-5 | 276969367 |
| 1709337000 | 6.6E-5 | 1.0E-6 | 1.54 | 6.5E-5 | 6.7E-5 | 6.3E-5 | 323390497 |
| 1709250600 | 6.5E-5 | -2.0E-6 | -2.99 | 6.7E-5 | 6.9E-5 | 6.3E-5 | 200577671 |
| 1709164200 | 6.7E-5 | 0 | 0.00 | 6.7E-5 | 7.9E-5 | 6.5E-5 | 325822364 |
| 1709077800 | 6.7E-5 | 1.0E-6 | 1.52 | 6.6E-5 | 6.8E-5 | 6.4E-5 | 256070783 |
| 1708991400 | 6.6E-5 | 1.0E-6 | 1.54 | 6.4E-5 | 6.8E-5 | 6.4E-5 | 256636593 |
| 1708905000 | 6.5E-5 | 0 | 0.00 | 6.5E-5 | 6.9E-5 | 6.4E-5 | 232785459 |
| 1708818600 | 6.5E-5 | -4.0E-6 | -5.80 | 6.9E-5 | 6.9E-5 | 6.5E-5 | 220073447 |
| 1708732200 | 6.9E-5 | -3.0E-6 | -4.17 | 7.2E-5 | 7.3E-5 | 6.8E-5 | 191946582 |
| 1708645800 | 7.2E-5 | 3.0E-6 | 4.35 | 6.9E-5 | 7.5E-5 | 6.8E-5 | 196408640 |
| 1708559400 | 6.9E-5 | 3.0E-6 | 4.55 | 6.6E-5 | 6.9E-5 | 6.6E-5 | 274493994 |
| 1708473000 | 6.6E-5 | 0 | 0.00 | 6.6E-5 | 6.9E-5 | 6.5E-5 | 254499600 |
| 1708386600 | 6.6E-5 | -2.0E-6 | -2.94 | 6.8E-5 | 6.9E-5 | 6.5E-5 | 227104781 |
| 1708300200 | 6.8E-5 | 4.0E-6 | 6.25 | 6.4E-5 | 7.2E-5 | 6.3E-5 | 244297649 |
| 1708213800 | 6.4E-5 | -1.0E-5 | -13.51 | 7.4E-5 | 7.4E-5 | 6.3E-5 | 308218348 |
| 1708127400 | 7.4E-5 | -3.0E-6 | -3.90 | 7.7E-5 | 7.8E-5 | 7.3E-5 | 261548701 |
| 1708041000 | 7.7E-5 | -3.0E-6 | -3.75 | 8.3E-5 | 8.3E-5 | 7.6E-5 | 185930328 |
| 1707954600 | 8.0E-5 | 2.0E-6 | 2.56 | 8.1E-5 | 8.3E-5 | 7.6E-5 | 137561641 |
| 1707868200 | 7.8E-5 | 3.0E-6 | 4.00 | 7.4E-5 | 8.3E-5 | 7.3E-5 | 163068752 |
| 1707781800 | 7.5E-5 | -5.0E-6 | -6.25 | 8.1E-5 | 8.1E-5 | 7.0E-5 | 289630682 |
| 1707695400 | 8.0E-5 | 1.0E-6 | 1.27 | 7.9E-5 | 8.4E-5 | 7.7E-5 | 201419068 |
| 1707609000 | 7.9E-5 | 3.0E-6 | 3.95 | 7.6E-5 | 8.3E-5 | 7.5E-5 | 181506968 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
