We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714175400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 63800987305.4 | 0 | 0.00 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1713743400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 63800987305.4 | 0 | 0.00 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1713138600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712793000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712706600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 63800987305.4 | 0 | 0.00 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1712533800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712361000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712274600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712188200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 63800987305.4 | 0 | 0.00 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1711929000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711756200 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711669800 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 63800987305.4 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711410600 | 63800987305.4 | 93 | 0 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1711324200 | -29910488198.3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711237800 | -29910488198.3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711151400 | -29910488198.3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1711065000 | -29910488198.3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710978600 | -29910488198.3 | 0 | 0 | 0 | 0 | 0 | 0 |
| 1710892200 | -29910488198.3 | -48 | -263.27 | -26991495893.9 | 72662380240 | 45494458258.2 | 0 |
| 1710805800 | 18320096120.1 | -71 | -79.65 | -47067343905.8 | -78999833166.9 | -12742464803.9 | 0 |
| 1710719400 | 90012172772.2 | 61 | 211.01 | 26436804660.3 | 20873837523.4 | 68280671705.2 | 0 |
| 1710633000 | 28941558131.1 | -62 | -68.47 | -69287627191 | -6789101659.88 | 78010280351.2 | 0 |
| 1710546600 | 91787931893.2 | 123 | 0 | -47067343905.8 | 27444036560.3 | -12742464803.9 | 0 |
| 1710460200 | -31846091429.3 | -4 | 0 | -4828353322.98 | -60462547049.4 | -59641811817.8 | 0 |
| 1710373800 | -27165522595.9 | -37 | -358.08 | -44312923242 | -61016007244.7 | -73514424319.6 | 0 |
| 1710287400 | 10525885531.9 | 47 | 0 | -81006554531.2 | 78359636034.8 | 78407116514.7 | 0 |
| 1710201000 | -37127600937.8 | -37 | -5,763.60 | -47067343905.8 | -15743948101.8 | -12742464803.9 | 0 |
| 1710114600 | 655548071.713 | 71 | 0 | 44675230479.2 | -5685401347.47 | -83745285150.4 | 0 |
| 1710028200 | -71049203719.9 | 5 | 0 | 75067445220.3 | 62877343505.2 | 52093022479.2 | 0 |
| 1709941800 | -76898356015.8 | 2 | 0 | -30255321524.2 | 84023799114.7 | -48039975638.5 | 0 |
| 1709855400 | -79684567114.9 | -107 | -387.63 | 62771420031.5 | 12314319792.4 | -60933721424.3 | 0 |
| 1709769000 | 27703363987.7 | 64 | 0 | 58103526337.6 | 3938283824.82 | 50979867105.5 | 0 |
| 1709682600 | -36298918097.4 | -44 | -553.61 | 86988764446.6 | -22639865168.8 | -64081963346.5 | 0 |
| 1709596200 | 8002221938.38 | 76 | 0 | -47067343905.8 | 36267609249.4 | -12742464803.9 | 0 |
| 1709509800 | -68664556314.9 | -88 | -451.62 | -32625581164.1 | 80954622934.7 | -2374095237.19 | 0 |
| 1709423400 | 19528212453.7 | -41 | -68.19 | 29653149810.7 | -30674287888.6 | -32089523639 | 0 |
| 1709337000 | 61398937230.3 | -22 | -26.53 | -25568312534.6 | -41933003367.7 | -25568312534.6 | 0 |
| 1709250600 | 83573247488.1 | 36 | 75.75 | -70598446920.3 | 50105416410.8 | -8662836645.77 | 0 |
| 1709164200 | 47551675007.5 | 34 | 264.26 | -41028474863.3 | 36020956961.5 | 54327486008.7 | 0 |
| 1709077800 | 13054481829.2 | 51 | 0 | 33976415351.7 | -47053161313.7 | 21205995709.8 | 0 |
| 1708991400 | -38207458423.7 | -12 | 0 | -47067343905.8 | 30794875541.7 | -12742464803.9 | 0 |
| 1708905000 | -25221971756.2 | 30 | 0 | 36234516534.6 | 39781307245.8 | -60852943056.6 | 0 |
| 1708818600 | -55979437398.4 | -80 | -326.69 | -64874128220.9 | 55051752827.8 | -72691976462.5 | 0 |
| 1708732200 | 24694343427.2 | 115 | 0 | 33030846523.6 | -31414244752.3 | -71558198340.4 | 0 |
| 1708645800 | -90968427700 | -105 | -730.26 | 87153336087.2 | -68767259710.6 | -30364259903.1 | 0 |
| 1708559400 | 14433404786.7 | 69 | 0 | -47067343905.8 | 45485003196.8 | -12742464803.9 | 0 |
| 1708473000 | -55043323631.8 | 4 | 0 | -76409573797.6 | 58971742049.1 | -63762480299.6 | 0 |
| 1708386600 | -59402901965.7 | 3 | 0 | -27396074493.1 | 35935656236 | -34418537782.2 | 0 |
| 1708300200 | -62589169306.4 | -101 | -258.83 | -24840825637.3 | 46095398933.4 | -19013803542.3 | 0 |
| 1708213800 | 39406601283.2 | 77 | 0 | 39665928710.7 | 89930092125 | 19890448449.8 | 0 |
| 1708127400 | -38265901417.6 | -53 | -344.37 | 40979968518.1 | -39417082209.9 | -14061232142 | 0 |
| 1708041000 | 15658923790.5 | 77 | 0 | 7361953565.15 | 47088448241.4 | -83639156503.5 | 0 |
| 1707954600 | -61877577626.8 | -36 | 0 | 77290946235.8 | -1787337154.05 | -17827817409.6 | 0 |
| 1707868200 | -25166543667.4 | -25 | -6,181.39 | 18057753787.6 | 65557836303.7 | -40644108666.3 | 0 |
| 1707781800 | 413828487.539 | -21 | -98.09 | -27396074493.1 | -77895927681.4 | -34418537782.2 | 0 |
| 1707695400 | 21669427648.9 | -2 | -9.62 | -53876247621.8 | 4008099678.69 | 21748493391.1 | 0 |
| 1707609000 | 23976516764.3 | 83 | 0 | -63284865768.4 | -75576163426.6 | 36645740463.1 | 0 |
| 1707522600 | -59843998530.9 | -110 | -217.19 | 26120746864.6 | -13257899580.7 | -60046390417.1 | 0 |
| 1707436200 | 51063865551.4 | 73 | 0 | 3405651550.95 | 11443294348.9 | -5207581643.18 | 0 |
| 1707349800 | -22293319217.3 | 52 | 0 | -60446446658.7 | -55331016243.3 | 9667535227.95 | 0 |
| 1707263400 | -74429710164.9 | -69 | 0 | -82867409204.5 | -70391122330.4 | -86646669611.6 | 0 |
| 1707177000 | -5392570859.11 | -43 | -114.14 | -27396074493.1 | -49886647719.7 | -34418537782.2 | 0 |
| 1707090600 | 38147989564.6 | 52 | 0 | 62295723298.9 | -4337858479.17 | -50128572476.9 | 0 |
| 1707004200 | -14801189005.7 | 54 | 0 | -78411362458.1 | 6085939176.32 | -60908165972.3 | 0 |
| 1706917800 | -69341137481.1 | 13 | 0 | 65657524794.2 | -18439720598.7 | -47601688805.3 | 0 |
| 1706831400 | -83284868116.3 | -132 | -270.77 | 35919966191.4 | 41769118487.3 | -74496100767.6 | 0 |
| 1706745000 | 48769451575.5 | 64 | 0 | -21282867239.1 | 50901006536.3 | -91322510914.2 | 0 |
| 1706658600 | -15574443757.4 | -72 | -127.40 | -51996072479.6 | 2588136397.55 | -28446059342.4 | 0 |
| 1706572200 | 56846627244.6 | 97 | 0 | -27396074493.1 | 18258638221.2 | -34418537782.2 | 0 |
| 1706485800 | -40601355717 | 38 | 0 | 48171730978.5 | 67507622126.6 | -71850618482.6 | 0 |
| 1706399400 | -79228877611.5 | -170 | -186.82 | -20650341301.6 | 9504676212.9 | -85912947731 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
