We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 70907.95 | CX |
| 4 | -0.0059 | -11.0486891386 | 0.0534 | 0.0583 | 0.0333 | 70907.95 | CX |
| 12 | -0.0114 | -19.3548387097 | 0.0589 | 0.35 | 0.0172 | 148971.229544 | CX |
| 26 | 0.0447 | 1596.42857143 | 0.0028 | 0.35 | 0.0028 | 160291.270406 | CX |
| 52 | -0.0005 | -1.04166666667 | 0.048 | 0.35 | 0.0021 | 165028.401724 | CX |
| 156 | -0.0235 | -33.0985915493 | 0.071 | 2 | 0.0021 | 117830.597654 | CX |
| 260 | -0.0235 | -33.0985915493 | 0.071 | 2 | 0.0021 | 117830.597654 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.0475 | 0 | 0.00 | 0 | 0 | 0 | 70907 |
| 1715557800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715471400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715385000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715298600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715212200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715125800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1715039400 | 0.0475 | 0 | 0.00 | 0 | 0 | 0 | 70907 |
| 1714953000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714866600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714780200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714693800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714607400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714521000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714434600 | 0.0475 | 0 | 0.00 | 0.0534 | 0.0583 | 0.0333 | 70907 |
| 1714348200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714261800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714175400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714089000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1714002600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713916200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713829800 | 0.0475 | 0 | 0.00 | 0.0534 | 0.0583 | 0.0333 | 70907 |
| 1713743400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713657000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713570600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713484200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713397800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713311400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713225000 | 0.0475 | 0 | 0.00 | 0 | 0 | 0 | 70907 |
| 1713138600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1713052200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712965800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712879400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712793000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712706600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712620200 | 0.0475 | 0 | 0.00 | 0 | 0 | 0 | 70907 |
| 1712533800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712447400 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712361000 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712274600 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712188200 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0475 | 0 |
| 1712101800 | 0.0475 | 0 | 0.00 | 0.0475 | 0.0475 | 0.0405 | 1533 |
| 1712015400 | 0.0475 | -0.0117 | -19.76 | 0.0534 | 0.0583 | 0.0333 | 77645 |
| 1711929000 | 0.0592 | 0.009 | 17.93 | 0.0502 | 0.0592 | 0.0502 | 1054 |
| 1711842600 | 0.0502 | -0.0077 | -13.30 | 0.0579 | 0.0609 | 0.0405 | 37778 |
| 1711756200 | 0.0579 | -0.0038 | -6.16 | 0.0617 | 0.063 | 0.056 | 17388 |
| 1711669800 | 0.0617 | 0.0263 | 74.29 | 0.0354 | 0.068 | 0.0354 | 110173 |
| 1711583400 | 0.0354 | -0.0338 | -48.84 | 0.0692 | 0.0692 | 0.0172 | 85413 |
| 1711497000 | 0.0692 | 0.0061 | 9.67 | 0.0631 | 0.0716 | 0.0631 | 2 |
| 1711410600 | 0.0631 | -0.0088 | -12.24 | 0.0704 | 0.0704 | 0.0631 | 62959 |
| 1711324200 | 0.0719 | -0.0028 | -3.75 | 0.0747 | 0.0775 | 0.0719 | 2677 |
| 1711237800 | 0.0747 | -0.0008 | -1.06 | 0.0755 | 0.0756 | 0.0738 | 2715 |
| 1711151400 | 0.0755 | 0.0027 | 3.71 | 0.0728 | 0.0755 | 0.069 | 441118 |
| 1711065000 | 0.0728 | 0.0003 | 0.41 | 0.0725 | 0.0753 | 0.0725 | 169325 |
| 1710978600 | 0.0725 | 0.0005 | 0.69 | 0.072 | 0.0725 | 0.0683 | 16421 |
| 1710892200 | 0.072 | -0.0029 | -3.87 | 0.0749 | 0.0749 | 0.0664 | 7661 |
| 1710805800 | 0.0749 | -0.004 | -5.07 | 0.08 | 0.08 | 0.0749 | 62797 |
| 1710719400 | 0.0789 | 0.0038 | 5.06 | 0.0751 | 0.0792 | 0.0725 | 14694 |
| 1710633000 | 0.0751 | 0.0117 | 18.45 | 0.0634 | 0.0798 | 0.0634 | 504828 |
| 1710546600 | 0.0634 | -0.0096 | -13.15 | 0.0758 | 0.0793 | 0.0634 | 184398 |
| 1710460200 | 0.073 | 0.0175 | 31.53 | 0.0657 | 0.073 | 0.0555 | 252851 |
| 1710373800 | 0.0555 | 0.0132 | 31.21 | 0.0423 | 0.0692 | 0.0387 | 415435 |
| 1710287400 | 0.0423 | -0.0112 | -20.93 | 0.0535 | 0.0641 | 0.0423 | 278131 |
| 1710201000 | 0.0535 | -0.0043 | -7.44 | 0.0579 | 0.0648 | 0.0354 | 243377 |
| 1710114600 | 0.0578 | -0.0028 | -4.62 | 0.0606 | 0.0606 | 0.0497 | 214265 |
| 1710028200 | 0.0606 | -0.0082 | -11.92 | 0.0688 | 0.0688 | 0.0551 | 964178 |
| 1709941800 | 0.0688 | 0.0086 | 14.29 | 0.0602 | 0.0723 | 0.0578 | 200708 |
| 1709855400 | 0.0602 | 0.0018 | 3.08 | 0.0584 | 0.071 | 0.0584 | 57711 |
| 1709769000 | 0.0584 | -0.009 | -13.35 | 0.0674 | 0.0674 | 0.0432 | 115487 |
| 1709682600 | 0.0674 | -0.011 | -14.03 | 0.0784 | 0.0784 | 0.0674 | 211670 |
| 1709596200 | 0.0784 | -0.0026 | -3.21 | 0.0846 | 0.0846 | 0.072 | 346748 |
| 1709509800 | 0.081 | 0.0014 | 1.76 | 0.0796 | 0.0873 | 0.0796 | 89509 |
| 1709423400 | 0.0796 | -0.007 | -8.08 | 0.0866 | 0.0866 | 0.0796 | 210362 |
| 1709337000 | 0.0866 | 0.0068 | 8.52 | 0.0798 | 0.0926 | 0.0777 | 168154 |
| 1709250600 | 0.0798 | -0.0117 | -12.79 | 0.0915 | 0.0915 | 0.0798 | 70249 |
| 1709164200 | 0.0915 | 0.0085 | 10.24 | 0.083 | 0.0915 | 0.073 | 186133 |
| 1709077800 | 0.083 | 0.0022 | 2.72 | 0.0808 | 0.0897 | 0.075 | 246908 |
| 1708991400 | 0.0808 | -0.0108 | -11.79 | 0.0811 | 0.0914 | 0.079 | 1555 |
| 1708905000 | 0.0916 | 0.0179 | 24.29 | 0.0737 | 0.35 | 0.0595 | 289450 |
| 1708818600 | 0.0737 | 0.0108 | 17.17 | 0.0629 | 0.0737 | 0.0629 | 39355 |
| 1708732200 | 0.0629 | 0.0059 | 10.35 | 0.057 | 0.0707 | 0.057 | 36911 |
| 1708645800 | 0.057 | -0.0063 | -9.95 | 0.0633 | 0.0633 | 0.057 | 4849 |
| 1708559400 | 0.0633 | 0.0061 | 10.66 | 0.0572 | 0.0633 | 0.0572 | 419551 |
| 1708473000 | 0.0572 | -0.0017 | -2.89 | 0.0589 | 0.0589 | 0.0572 | 10000 |
| 1708386600 | 0.0589 | -0.0068 | -10.35 | 0.0667 | 0.0668 | 0.0581 | 488 |
| 1708300200 | 0.0657 | 0.0085 | 14.86 | 0.0572 | 0.0657 | 0.048 | 16156 |
| 1708213800 | 0.0572 | 0.0015 | 2.69 | 0.0557 | 0.0692 | 0.055 | 43673 |
| 1708127400 | 0.0557 | -0.0076 | -12.01 | 0.0633 | 0.0686 | 0.0557 | 139215 |
| 1708041000 | 0.0633 | 0.0032 | 5.32 | 0.0601 | 0.0687 | 0.0601 | 203545 |
| 1707954600 | 0.0601 | -0.0039 | -6.09 | 0.064 | 0.0675 | 0.0551 | 16619 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
