We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | -0.00033415 | -36.0118117449 | 0.00092789 | 0.00132754 | 0.00048026 | 23983656.4369 | CX |
26 | -0.00010362 | -14.8588964093 | 0.00069736 | 0.00132754 | 0.00032631 | 19497396.1745 | CX |
52 | -0.00020941 | -26.073585258 | 0.00080315 | 0.00132754 | 0.00032631 | 14854240.9362 | CX |
156 | -0.15935885 | -99.6288025095 | 0.15995259 | 0.34305022 | 0.00031777 | 10856528.1607 | CX |
260 | -0.07078481 | -99.1681814775 | 0.07137855 | 0.34305022 | 0.00031777 | 9711315.38541 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.00059346 | -3.0E-6 | -0.50 | 0.00059638 | 0.00059702 | 0.00058528 | 0 |
1714175400 | 0.00059684 | -5.0E-6 | -0.83 | 0.00060156 | 0.00060493 | 0.00059295 | 0 |
1714089000 | 0.00060138 | 1.3E-7 | 0.02 | 0.00060098 | 0.00060837 | 0.00058759 | 0 |
1714002600 | 0.00060125 | -1.9E-5 | -3.06 | 0.00062202 | 0.00062674 | 0.00059456 | 0 |
1713916200 | 0.00062035 | -7.0E-6 | -1.12 | 0.00062701 | 0.00063033 | 0.00061709 | 0 |
1713829800 | 0.00062779 | 1.7E-5 | 2.78 | 0.00066682 | 0.00067403 | 0.0002356 | 0 |
1713743400 | 0.00061094 | 6.8E-7 | 0.11 | 0.00060878 | 0.00061803 | 0.00060404 | 0 |
1713657000 | 0.00061026 | 9.0E-6 | 1.50 | 0.00059821 | 0.00061481 | 0.00059339 | 0 |
1713570600 | 0.00060171 | 5.0E-6 | 0.84 | 0.00059526 | 0.00061472 | 0.00056532 | 0 |
1713484200 | 0.00059695 | 2.1E-5 | 3.65 | 0.0005761 | 0.00060083 | 0.00056995 | 0 |
1713397800 | 0.00057551 | -2.5E-5 | -4.17 | 0.00060117 | 0.00060726 | 0.00056164 | 0 |
1713311400 | 0.00060004 | 3.0E-6 | 0.50 | 0.00059758 | 0.00060511 | 0.00058122 | 0 |
1713225000 | 0.00059703 | -2.0E-5 | -3.24 | 0.00066682 | 0.00067403 | 0.00058995 | 0 |
1713138600 | 0.00061732 | 7.0E-7 | 0.11 | 0.00060811 | 0.00063007 | 0.00058964 | 0 |
1713052200 | 0.00061662 | -1.6E-5 | -2.53 | 0.00063356 | 0.00064321 | 0.00058614 | 0 |
1712965800 | 0.00063284 | -2.0E-5 | -3.06 | 0.00065378 | 0.00066534 | 0.00061943 | 0 |
1712879400 | 0.00065316 | -3.0E-6 | -0.46 | 0.00065539 | 0.00066294 | 0.00064909 | 0 |
1712793000 | 0.00065663 | 1.9E-5 | 2.98 | 0.00063726 | 0.00066156 | 0.00062544 | 0 |
1712706600 | 0.00063782 | -2.1E-5 | -3.19 | 0.00065913 | 0.00065993 | 0.00062981 | 0 |
1712620200 | 0.00065894 | 1.8E-5 | 2.81 | 0.00066682 | 0.00067403 | 0.00064308 | 0 |
1712533800 | 0.00064109 | 4.0E-6 | 0.63 | 0.00063594 | 0.00064858 | 0.00063594 | 0 |
1712447400 | 0.00063702 | 9.0E-6 | 1.43 | 0.00062552 | 0.00064255 | 0.00062297 | 0 |
1712361000 | 0.00062775 | -4.0E-6 | -0.63 | 0.00063254 | 0.00063424 | 0.00061154 | 0 |
1712274600 | 0.00063187 | 2.1E-5 | 3.44 | 0.00060879 | 0.00063771 | 0.00060139 | 0 |
1712188200 | 0.00061106 | 2.0E-6 | 0.33 | 0.00060932 | 0.00061928 | 0.00060068 | 0 |
1712101800 | 0.0006087 | -4.1E-5 | -6.31 | 0.00064894 | 0.00064894 | 0.00060096 | 0 |
1712015400 | 0.00065015 | -1.1E-5 | -1.66 | 0.00066682 | 0.00067403 | 0.00063604 | 0 |
1711929000 | 0.00066067 | 1.5E-5 | 2.32 | 0.00064615 | 0.00066135 | 0.00064615 | 0 |
1711842600 | 0.00064614 | -2.0E-6 | -0.31 | 0.00064948 | 0.00065164 | 0.00064593 | 0 |
1711756200 | 0.00064806 | -7.0E-6 | -1.07 | 0.00065598 | 0.00065751 | 0.00064124 | 0 |
1711669800 | 0.00065511 | 1.6E-5 | 2.50 | 0.00064211 | 0.0006617 | 0.00063765 | 0 |
1711583400 | 0.00063902 | -7.0E-6 | -1.08 | 0.00064516 | 0.00066068 | 0.00063248 | 49699 |
1711497000 | 0.00064594 | 3.0E-6 | 0.47 | 0.00064325 | 0.00065731 | 0.00064123 | 36287317 |
1711410600 | 0.00064318 | 2.1E-5 | 3.37 | 0.00066682 | 0.00067403 | 0.00061719 | 52599666 |
1711324200 | 0.00062241 | 2.7E-5 | 4.53 | 0.000594 | 0.00062413 | 0.00059168 | 42746018 |
1711237800 | 0.00059542 | 7.0E-6 | 1.19 | 0.00059004 | 0.00061076 | 0.00058394 | 57063224 |
1711151400 | 0.00058815 | -1.5E-5 | -2.49 | 0.00060544 | 0.00061471 | 0.0005782 | 25303694 |
1711065000 | 0.00060294 | -1.8E-5 | -2.90 | 0.0006202 | 0.00062449 | 0.00059751 | 38447342 |
1710978600 | 0.00062113 | 4.9E-5 | 8.57 | 0.00057092 | 0.00062384 | 0.00055934 | 41759295 |
1710892200 | 0.00057193 | -5.1E-5 | -8.19 | 0.00062326 | 0.00062684 | 0.00056628 | 17298758 |
1710805800 | 0.00062297 | -5.0E-6 | -0.80 | 0.00066682 | 0.00070682 | 0.00061235 | 0 |
1710719400 | 0.00062815 | 2.6E-5 | 4.32 | 0.00059939 | 0.00063336 | 0.00059246 | 0 |
1710633000 | 0.00060172 | -3.9E-5 | -6.09 | 0.00063976 | 0.00064348 | 0.00059725 | 0 |
1710546600 | 0.00064032 | -1.8E-5 | -2.73 | 0.00066682 | 0.00067403 | 0.00060393 | 0 |
1710460200 | 0.0006586 | -9.0E-6 | -1.35 | 0.00066682 | 0.00067403 | 0.00063213 | 0 |
1710373800 | 0.00066744 | 1.3E-5 | 1.99 | 0.00065548 | 0.0006739 | 0.00065306 | 0 |
1710287400 | 0.00065424 | -0.000656 | -50.08 | 0.00130909 | 0.00132428 | 0.00063629 | 10110 |
1710201000 | 0.00130981 | 0.00067866 | 107.53 | 0.00057101 | 0.00132754 | 0.00056312 | 126039 |
1710114600 | 0.00063115 | 5.0E-6 | 0.80 | 0.00062576 | 0.00063944 | 0.000625 | 0 |
1710028200 | 0.00062575 | 2.0E-6 | 0.32 | 0.00062496 | 0.00062762 | 0.00062165 | 0 |
1709941800 | 0.00062377 | 1.2E-5 | 1.96 | 0.00061172 | 0.00063653 | 0.00060656 | 1000 |
1709855400 | 0.00061199 | 5.0E-6 | 0.82 | 0.00060634 | 0.00062337 | 0.00060316 | 0 |
1709769000 | 0.00060684 | 1.3E-5 | 2.19 | 0.00058728 | 0.00062386 | 0.00057982 | 0 |
1709682600 | 0.00059393 | -3.0E-5 | -4.81 | 0.00062746 | 0.00063321 | 0.00049744 | 0 |
1709596200 | 0.00062385 | 4.3E-5 | 7.40 | 0.00057101 | 0.00062851 | 0.00056312 | 0 |
1709509800 | 0.000581 | 9.0E-6 | 1.57 | 0.000571 | 0.00058293 | 0.00056628 | 0 |
1709423400 | 0.00057234 | -4.0E-6 | -0.69 | 0.00057514 | 0.00057586 | 0.00056843 | 0 |
1709337000 | 0.00057661 | 9.0E-6 | 1.59 | 0.00056503 | 0.00058152 | 0.00056109 | 0 |
1709250600 | 0.00056739 | -8.0E-6 | -1.39 | 0.00057101 | 0.00058687 | 0.00055924 | 0 |
1709164200 | 0.00057568 | 5.0E-5 | 9.52 | 0.00052557 | 0.00058787 | 0.00052349 | 0 |
1709077800 | 0.00052526 | 2.5E-5 | 5.00 | 0.00050104 | 0.00053034 | 0.00050003 | 0 |
1708991400 | 0.00050014 | 2.2E-5 | 4.60 | 0.00079768 | 0.00079963 | 0.0002356 | 0 |
1708905000 | 0.00047835 | 2.0E-6 | 0.42 | 0.00047626 | 0.00047977 | 0.00047409 | 0 |
1708818600 | 0.0004762 | 6.0E-6 | 1.28 | 0.000469 | 0.00047767 | 0.00046795 | 0 |
1708732200 | 0.00046994 | -4.0E-6 | -0.84 | 0.00047408 | 0.00047599 | 0.00046708 | 0 |
1708645800 | 0.00047362 | -6.0E-6 | -1.25 | 0.00047843 | 0.00048079 | 0.0004708 | 0 |
1708559400 | 0.00047942 | -4.0E-6 | -0.83 | 0.00048395 | 0.00048464 | 0.00046896 | 0 |
1708473000 | 0.00048389 | 4.0E-6 | 0.83 | 0.00048068 | 0.00048998 | 0.0004704 | 0 |
1708386600 | 0.00048032 | -3.0E-6 | -0.62 | 0.00079768 | 0.00079963 | 0.00048021 | 0 |
1708300200 | 0.00048328 | 3.0E-6 | 0.62 | 0.0004794 | 0.00048585 | 0.00047534 | 0 |
1708213800 | 0.00048027 | -4.0E-6 | -0.83 | 0.00048427 | 0.00048453 | 0.00046983 | 0 |
1708127400 | 0.00048452 | 2.0E-6 | 0.41 | 0.00048213 | 0.00048867 | 0.00047983 | 0 |
1708041000 | 0.00048257 | -7.5E-7 | -0.16 | 0.00048368 | 0.00049043 | 0.00047661 | 0 |
1707954600 | 0.00048332 | -0.000445 | -47.95 | 0.00092789 | 0.00097023 | 0.00048026 | 95370 |
1707868200 | 0.00092813 | 2.0E-6 | 0.22 | 0.0009247 | 0.00093334 | 0.00090168 | 0 |
1707781800 | 0.00092625 | 3.7E-5 | 4.16 | 0.00079768 | 0.00093154 | 0.00079262 | 0 |
1707695400 | 0.00088886 | 8.0E-6 | 0.91 | 0.00087975 | 0.00089624 | 0.00087935 | 0 |
1707609000 | 0.0008813 | 1.9E-5 | 2.20 | 0.00086437 | 0.00088942 | 0.00085602 | 0 |
1707522600 | 0.00086275 | 2.2E-5 | 2.62 | 0.00084274 | 0.0008915 | 0.00083991 | 0 |
1707436200 | 0.0008412 | 2.0E-5 | 2.43 | 0.00082252 | 0.00084533 | 0.00082218 | 0 |
1707349800 | 0.0008215 | 2.0E-5 | 2.50 | 0.00080172 | 0.00082328 | 0.00079523 | 0 |
1707263400 | 0.00080128 | 7.0E-6 | 0.88 | 0.00079494 | 0.00080706 | 0.0007922 | 0 |
1707177000 | 0.00079459 | 5.0E-6 | 0.63 | 0.00079768 | 0.00080922 | 0.00078796 | 0 |
1707090600 | 0.00078965 | -7.0E-6 | -0.88 | 0.00079768 | 0.00079963 | 0.00078596 | 0 |
1707004200 | 0.00079708 | -3.0E-6 | -0.38 | 0.00080039 | 0.00080346 | 0.00079598 | 0 |
1706917800 | 0.0007996 | 7.0E-6 | 0.88 | 0.00079291 | 0.00080346 | 0.00078755 | 0 |
1706831400 | 0.00079227 | 4.0E-6 | 0.51 | 0.00078822 | 0.00079549 | 0.00077527 | 0 |
1706745000 | 0.00078835 | -2.0E-7 | -0.03 | 0.0007939 | 0.00080664 | 0.00078249 | 0 |
1706658600 | 0.00078855 | -1.0E-5 | -1.25 | 0.00079908 | 0.00080863 | 0.00078855 | 0 |
1706572200 | 0.00079901 | 2.4E-5 | 3.10 | 0.00077009 | 0.0008014 | 0.00076207 | 0 |
1706485800 | 0.00077528 | -2.0E-6 | -0.26 | 0.00077692 | 0.00078963 | 0.00076844 | 0 |
1706399400 | 0.0007772 | 5.0E-6 | 0.65 | 0.00077126 | 0.00077893 | 0.00076373 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions