DLCTOKEN Historical Data - DLCCUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
DLCTOKEN (Cryptocurrency:DLCCUST)
DLCTOKEN (Cryptocurrency:DLCCUST) Historical

DLCTOKEN (DLCCUST)

0.000096

0.00

( 0.00% )

Updated: 01:03:55

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-1.0E-6	-1.03092783505	9.7E-5	9.7E-5	9.6E-5	514.45	CX
4	-1.4E-5	-12.7272727273	0.00011	0.000114	8.0E-5	2849.70166667	CX
12	4.4E-5	84.6153846154	5.2E-5	0.000276	5.0E-5	10667.4476	CX
26	9.0E-6	10.3448275862	8.7E-5	0.000276	4.5E-5	12442.7295833	CX
52	-6.3E-5	-39.6226415094	0.000159	0.000276	4.5E-5	114938.670271	CX
156	-0.004034	-97.6755447942	0.00413	0.0108	4.5E-5	390197.025981	CX
260	-0.004034	-97.6755447942	0.00413	0.0108	4.5E-5	390197.025981	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715557800	9.6E-5	-1.0E-6	-1.03	9.7E-5	9.7E-5	9.6E-5	28
1715471400	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1715385000	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1715298600	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1715212200	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1715125800	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	1000
1715039400	9.7E-5	0	0.00	0	0	0	0
1714953000	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1714866600	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1714780200	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1714693800	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1714607400	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	5328
1714521000	9.7E-5	0	0.00	9.7E-5	9.7E-5	9.7E-5	0
1714434600	9.7E-5	-2.0E-6	-2.02	8.0E-5	9.9E-5	8.0E-5	342
1714348200	9.9E-5	-1.0E-6	-1.00	0.0001	0.0001	9.9E-5	4706
1714261800	0.0001	0	0.00	0.0001	0.0001	0.0001	0
1714175400	0.0001	0	0.00	0.0001	0.0001	0.0001	10363
1714089000	0.0001	-1.0E-5	-9.09	0.00011	0.00011	0.0001	411
1714002600	0.00011	-3.0E-6	-2.65	0.000113	0.000113	0.00011	11513
1713916200	0.000113	-1.0E-6	-0.88	0.000114	0.000114	0.00011	170
1713829800	0.000114	0	0.00	0.000114	0.000114	0.000114	32
1713743400	0.000114	0	0.00	0.000114	0.000114	0.000114	0
1713657000	0.000114	5.0E-6	4.59	0.000109	0.000114	0.000109	201
1713570600	0.000109	-1.0E-6	-0.91	0.00011	0.00011	0.000109	96
1713484200	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713397800	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713311400	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713225000	0.00011	0	0.00	0	0	0	0
1713138600	0.00011	0	0.00	0.00011	0.00011	0.00011	0
1713052200	0.00011	0	0.00	0.00011	0.00011	0.00011	3
1712965800	0.00011	0	0.00	0.00011	0.00011	0.00011	442
1712879400	0.00011	0	0.00	0.00011	0.00011	0.00011	3000
1712793000	0.00011	-1.0E-6	-0.90	0.000111	0.000111	0.00011	1
1712706600	0.000111	0	0.00	0.000111	0.000111	0.000111	0
1712620200	0.000111	0	0.00	0.000111	0.000111	0.000111	34
1712533800	0.000111	1.0E-6	0.91	0.00011	0.000111	0.00011	30
1712447400	0.00011	0	0.00	0.00011	0.00011	0.00011	4063
1712361000	0.00011	-3.0E-6	-2.65	0.000113	0.000113	0.00011	98
1712274600	0.000113	1.3E-5	13.00	0.0001	0.00014	0.0001	1599
1712188200	0.0001	-1.0E-6	-0.99	0.000101	0.000101	0.0001	4984
1712101800	0.000101	1.0E-6	1.00	0.0001	0.000101	0.0001	29
1712015400	0.0001	-6.0E-6	-5.66	0.000105	0.000105	0.0001	312
1711929000	0.000106	0	0.00	0.000106	0.000106	0.000106	0
1711842600	0.000106	1.0E-6	0.95	0.000105	0.000106	0.000105	29
1711756200	0.000105	2.0E-6	1.94	0.000103	0.000105	0.000103	62
1711669800	0.000103	1.0E-6	0.98	0.000102	0.000103	0.000102	29
1711583400	0.000102	-7.0E-6	-6.42	0.000109	0.00011	0.0001	499
1711497000	0.000109	-2.0E-6	-1.80	0.000111	0.000111	6.0E-5	221
1711410600	0.000111	1.0E-6	0.91	0.00011	0.000111	0.00011	1020
1711324200	0.00011	-4.1E-5	-27.15	0.000151	0.000151	8.5E-5	5141
1711237800	0.000151	1.0E-6	0.67	0.00015	0.000151	0.00015	95006
1711151400	0.00015	0	0.00	0.00015	0.000151	0.00015	58140
1711065000	0.00015	1.0E-6	0.67	0.000149	0.000151	0.000149	16253
1710978600	0.000149	-2.0E-6	-1.32	0.000151	0.000151	0.000149	13412
1710892200	0.000151	0	0.00	0.000151	0.000151	0.000151	6622
1710805800	0.000151	0	0.00	0	0	0	0
1710719400	0.000151	0	0.00	0.000151	0.000151	0.000151	13180
1710633000	0.000151	0	0.00	0.000151	0.000151	0.000151	1889
1710546600	0.000151	0	0.00	0	0	0	0
1710460200	0.000151	0	0.00	0	0	0	0
1710373800	0.000151	0	0.00	0.000151	0.000151	0.000151	0
1710287400	0.000151	-1.0E-6	-0.66	0.000152	0.000152	0.000151	43
1710201000	0.000152	0	0.00	0	0	0	0
1710114600	0.000152	0	0.00	0.000152	0.000152	0.000152	66340
1710028200	0.000152	-3.0E-6	-1.94	0.000155	0.000155	0.000152	6585
1709941800	0.000155	0	0.00	0.000155	0.000155	0.000155	5331
1709855400	0.000155	9.9E-5	176.79	5.6E-5	0.000155	5.6E-5	1228
1709769000	5.6E-5	5.0E-6	9.80	5.1E-5	0.000124	5.1E-5	25105
1709682600	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	37589
1709596200	5.1E-5	-2.0E-6	-3.77	5.4E-5	0.000276	5.0E-5	130778
1709509800	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1709423400	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1709337000	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1709250600	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	16
1709164200	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1709077800	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1708991400	5.3E-5	0	0.00	0	0	0	0
1708905000	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1708818600	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1708732200	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	16
1708645800	5.3E-5	0	0.00	5.3E-5	5.3E-5	5.3E-5	0
1708559400	5.3E-5	1.0E-6	1.92	5.2E-5	5.3E-5	5.2E-5	16
1708473000	5.2E-5	0	0.00	5.2E-5	5.2E-5	5.2E-5	15
1708386600	5.2E-5	0	0.00	0	0	0	0
1708300200	5.2E-5	1.0E-6	1.96	5.1E-5	5.2E-5	5.1E-5	45
1708213800	5.1E-5	0	0.00	5.1E-5	5.1E-5	5.1E-5	0
1708127400	5.1E-5	1.0E-6	2.00	5.0E-5	5.1E-5	5.0E-5	15
1708041000	5.0E-5	0	0.00	5.0E-5	5.0E-5	5.0E-5	14
1707954600	5.0E-5	0	0.00	5.0E-5	5.0E-5	5.0E-5	0
1707868200	5.0E-5	1.0E-6	2.04	4.9E-5	5.0E-5	4.9E-5	73

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions