We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0.007551 | 27.4881188786 | 0.02747005 | 0.13329665 | 0.01013862 | 30719.5135013 | CX |
260 | 0.03167634 | 947.057891417 | 0.00334471 | 0.13826642 | 0.00042567 | 509979.058514 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.03524238 | -3.1E-5 | -0.09 | 0.03520913 | 0.03575399 | 0.03511251 | 0 |
1714261800 | 0.03527314 | -0.000463 | -1.30 | 0.03573407 | 0.03580283 | 0.03503779 | 0 |
1714175400 | 0.03573582 | -0.000345 | -0.96 | 0.0360892 | 0.03625824 | 0.03551826 | 0 |
1714089000 | 0.03608132 | -2.6E-5 | -0.07 | 0.03612536 | 0.036498 | 0.03527397 | 0 |
1714002600 | 0.03610755 | -0.001219 | -3.27 | 0.03744647 | 0.03768522 | 0.03576545 | 0 |
1713916200 | 0.03732623 | -0.000594 | -1.57 | 0.03785981 | 0.03806282 | 0.03714704 | 0 |
1713829800 | 0.03792047 | 0.00116294 | 3.16 | 0.03669763 | 0.03840351 | 0.03547234 | 0 |
1713743400 | 0.03675753 | -8.0E-6 | -0.02 | 0.03676623 | 0.03722338 | 0.03643929 | 0 |
1713657000 | 0.03676547 | 0.00049921 | 1.38 | 0.03617361 | 0.03706614 | 0.03583031 | 0 |
1713570600 | 0.03626626 | 0.00050282 | 1.41 | 0.03566154 | 0.0368228 | 0.03384612 | 0 |
1713484200 | 0.03576344 | 0.001268 | 3.68 | 0.03454922 | 0.03603386 | 0.03414463 | 0 |
1713397800 | 0.03449544 | -0.001396 | -3.89 | 0.03590199 | 0.03630713 | 0.03367332 | 0 |
1713311400 | 0.03589185 | 0.00022809 | 0.64 | 0.03565384 | 0.03618655 | 0.03480276 | 0 |
1713225000 | 0.03566376 | -0.001368 | -3.69 | 0.03669763 | 0.03749888 | 0.03522256 | 0 |
1713138600 | 0.03703172 | 0.00011449 | 0.31 | 0.03669763 | 0.03717377 | 0.03547234 | 0 |
1713052200 | 0.03691723 | -0.001012 | -2.67 | 0.03792811 | 0.03838413 | 0.03511823 | 0 |
1712965800 | 0.03792897 | -0.001142 | -2.92 | 0.03915079 | 0.03980951 | 0.03719907 | 0 |
1712879400 | 0.03907102 | -0.000287 | -0.73 | 0.03933241 | 0.039725 | 0.03886617 | 0 |
1712793000 | 0.03935842 | 0.00117763 | 3.08 | 0.03818201 | 0.03964816 | 0.03758832 | 0 |
1712706600 | 0.03818079 | -0.001365 | -3.45 | 0.03950558 | 0.03953272 | 0.03775584 | 0 |
1712620200 | 0.03954537 | 0.00124982 | 3.26 | 0.03719281 | 0.04027725 | 0.03433993 | 0 |
1712533800 | 0.03829555 | 0.00027841 | 0.73 | 0.03797224 | 0.03867154 | 0.03796437 | 0 |
1712447400 | 0.03801714 | 0.0004859 | 1.29 | 0.03742556 | 0.03841063 | 0.03729815 | 0 |
1712361000 | 0.03753124 | -0.000349 | -0.92 | 0.03788253 | 0.03802996 | 0.03675118 | 0 |
1712274600 | 0.03788058 | 0.00128514 | 3.51 | 0.03656049 | 0.03823134 | 0.03603263 | 0 |
1712188200 | 0.03659544 | 0.00013238 | 0.36 | 0.03645821 | 0.03710968 | 0.03601598 | 0 |
1712101800 | 0.03646306 | -0.002468 | -6.34 | 0.03883682 | 0.03884233 | 0.03602204 | 0 |
1712015400 | 0.03893143 | -0.000267 | -0.68 | 0.03719281 | 0.038962 | 0.03433993 | 0 |
1711929000 | 0.03919889 | 0.00067463 | 1.75 | 0.03855901 | 0.03920674 | 0.03855901 | 0 |
1711842600 | 0.03852426 | -0.000205 | -0.53 | 0.03872339 | 0.03892361 | 0.03846365 | 0 |
1711756200 | 0.03872971 | -0.000523 | -1.33 | 0.03920251 | 0.03925623 | 0.03832712 | 0 |
1711669800 | 0.03925299 | 0.00086373 | 2.25 | 0.03855207 | 0.0395976 | 0.03818881 | 0 |
1711583400 | 0.03838926 | -0.000189 | -0.49 | 0.03849999 | 0.0394054 | 0.03785192 | 0 |
1711497000 | 0.03857818 | 0.00014027 | 0.36 | 0.03843813 | 0.03919995 | 0.03828253 | 0 |
1711410600 | 0.03843791 | 0.00106172 | 2.84 | 0.03719281 | 0.03915493 | 0.03433993 | 0 |
1711324200 | 0.03737619 | 0.00162425 | 4.54 | 0.03573313 | 0.03750875 | 0.03553081 | 0 |
1711237800 | 0.03575194 | 0.00045564 | 1.29 | 0.03541209 | 0.0366369 | 0.03503479 | 0 |
1711151400 | 0.0352963 | -0.000869 | -2.40 | 0.03623237 | 0.03687663 | 0.03468689 | 0 |
1711065000 | 0.03616515 | -0.000988 | -2.66 | 0.03711729 | 0.0373265 | 0.03599713 | 0 |
1710978600 | 0.03715273 | 0.00306648 | 9.00 | 0.03416684 | 0.03723736 | 0.03346574 | 0 |
1710892200 | 0.03408625 | -0.00312 | -8.39 | 0.03719281 | 0.03736817 | 0.03402051 | 0 |
1710805800 | 0.03720593 | -0.000235 | -0.63 | 0.02457527 | 0.03769734 | 0.02457527 | 0 |
1710719400 | 0.03744098 | 0.00159166 | 4.44 | 0.03619424 | 0.03776486 | 0.03561249 | 0 |
1710633000 | 0.03584932 | -0.002451 | -6.40 | 0.03814188 | 0.03843898 | 0.03567414 | 0 |
1710546600 | 0.03830002 | -0.001038 | -2.64 | 0.02457527 | 0.03867509 | 0.02457527 | 0 |
1710460200 | 0.03933851 | -0.000535 | -1.34 | 0.03988544 | 0.04025 | 0.03785035 | 0 |
1710373800 | 0.03987323 | 0.00097703 | 2.51 | 0.03889534 | 0.04007326 | 0.03881173 | 0 |
1710287400 | 0.0388962 | 1.0E-5 | 0.03 | 0.03899533 | 0.03995002 | 0.0378535 | 0 |
1710201000 | 0.03888637 | 0.00158687 | 4.25 | 0.02457527 | 0.03973255 | 0.02457527 | 0 |
1710114600 | 0.0372995 | 3.6E-5 | 0.10 | 0.03726368 | 0.03791402 | 0.03710429 | 0 |
1710028200 | 0.03726373 | 6.5E-5 | 0.17 | 0.03714941 | 0.03738702 | 0.03704088 | 0 |
1709941800 | 0.03719895 | 0.0005708 | 1.56 | 0.03658019 | 0.0378 | 0.03615759 | 0 |
1709855400 | 0.03662815 | 0.00035983 | 0.99 | 0.03635627 | 0.03721061 | 0.03609248 | 0 |
1709769000 | 0.03626832 | 0.00080398 | 2.27 | 0.03511207 | 0.0371525 | 0.03465953 | 0 |
1709682600 | 0.03546434 | -0.001898 | -5.08 | 0.03767908 | 0.03786577 | 0.03090541 | 0 |
1709596200 | 0.0373621 | 0.0025594 | 7.35 | 0.02457527 | 0.0377286 | 0.02457527 | 0 |
1709509800 | 0.0348027 | 0.00051236 | 1.49 | 0.034237 | 0.03491693 | 0.03402798 | 0 |
1709423400 | 0.03429034 | -0.000266 | -0.77 | 0.03452065 | 0.03452065 | 0.03405125 | 0 |
1709337000 | 0.03455669 | 0.0004984 | 1.46 | 0.03391345 | 0.03491558 | 0.03368985 | 0 |
1709250600 | 0.03405829 | 0.00018022 | 0.53 | 0.0337281 | 0.0348782 | 0.032571 | 0 |
1709164200 | 0.03387807 | 0.00254864 | 8.13 | 0.03138333 | 0.03528 | 0.03123331 | 0 |
1709077800 | 0.03132943 | 0.00139255 | 4.65 | 0.02999729 | 0.0315889 | 0.02945204 | 0 |
1708991400 | 0.02993688 | 0.00134543 | 4.71 | 0.02457527 | 0.03018989 | 0.02457527 | 0 |
1708905000 | 0.02859145 | 6.3E-5 | 0.22 | 0.02850364 | 0.02870357 | 0.02835 | 0 |
1708818600 | 0.02852801 | 0.00042757 | 1.52 | 0.02801432 | 0.02856519 | 0.02795538 | 0 |
1708732200 | 0.02810044 | -0.000252 | -0.89 | 0.02842576 | 0.02847857 | 0.02791921 | 0 |
1708645800 | 0.02835213 | -0.000393 | -1.37 | 0.02869725 | 0.02878344 | 0.028238 | 0 |
1708559400 | 0.02874562 | -0.000204 | -0.70 | 0.02900444 | 0.02903139 | 0.02811788 | 0 |
1708473000 | 0.02894978 | 0.00016599 | 0.58 | 0.02880192 | 0.02924382 | 0.02827497 | 0 |
1708386600 | 0.02878379 | -0.000148 | -0.51 | 0.02457527 | 0.02910224 | 0.02457527 | 0 |
1708300200 | 0.02893193 | 0.00017652 | 0.61 | 0.02871066 | 0.02907074 | 0.02851041 | 0 |
1708213800 | 0.02875541 | -0.000171 | -0.59 | 0.02889807 | 0.02892886 | 0.02814854 | 0 |
1708127400 | 0.02892624 | 0.00017582 | 0.61 | 0.028833 | 0.02913098 | 0.02867998 | 0 |
1708041000 | 0.02875042 | 2.0E-6 | 0.01 | 0.0287622 | 0.02931205 | 0.02849631 | 0 |
1707954600 | 0.02874845 | 0.00114425 | 4.15 | 0.02759841 | 0.02900685 | 0.02737131 | 0 |
1707868200 | 0.0276042 | 2.4E-5 | 0.09 | 0.02758645 | 0.0277953 | 0.02692203 | 0 |
1707781800 | 0.02758035 | 0.00112679 | 4.26 | 0.02457527 | 0.02779 | 0.02457527 | 0 |
1707695400 | 0.02645356 | 0.00021129 | 0.81 | 0.02626493 | 0.02673214 | 0.02614875 | 0 |
1707609000 | 0.02624227 | 0.00050374 | 1.96 | 0.0257942 | 0.0264669 | 0.02562049 | 0 |
1707522600 | 0.02573853 | 0.00060765 | 2.42 | 0.02515104 | 0.02657895 | 0.0251134 | 0 |
1707436200 | 0.02513088 | 0.00060978 | 2.49 | 0.02457527 | 0.02525655 | 0.02457527 | 0 |
1707349800 | 0.0245211 | 0.00057329 | 2.39 | 0.02393845 | 0.02454066 | 0.02375465 | 0 |
1707263400 | 0.02394781 | 0.00012726 | 0.53 | 0.0238149 | 0.02410599 | 0.02374194 | 0 |
1707177000 | 0.02382055 | 0.00021378 | 0.91 | 0.02421475 | 0.02480939 | 0.02363227 | 0 |
1707090600 | 0.02360677 | -0.000192 | -0.81 | 0.0238078 | 0.02387603 | 0.02344297 | 0 |
1707004200 | 0.02379828 | -0.000105 | -0.44 | 0.02397839 | 0.02397839 | 0.02374033 | 0 |
1706917800 | 0.02390369 | 0.00026161 | 1.11 | 0.02368694 | 0.02398491 | 0.02350273 | 0 |
1706831400 | 0.02364208 | 0.00013137 | 0.56 | 0.0234976 | 0.02370935 | 0.02312839 | 0 |
1706745000 | 0.02351071 | -0.000104 | -0.44 | 0.02368602 | 0.02402885 | 0.02336111 | 0 |
1706658600 | 0.02361471 | -0.000228 | -0.96 | 0.02377069 | 0.02415984 | 0.02361471 | 0 |
1706572200 | 0.02384277 | 0.0006591 | 2.84 | 0.02421475 | 0.02480939 | 0.02310502 | 0 |
1706485800 | 0.02318367 | -6.6E-5 | -0.28 | 0.02324181 | 0.02358091 | 0.02301103 | 0 |
1706399400 | 0.02324949 | 0.00017274 | 0.75 | 0.02308042 | 0.02328174 | 0.02283381 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions