We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.10542718 | 7.48567143952 | 1.40838642 | 2.4721604 | 1.40018868 | 1930.6736099 | CX |
| 4 | -0.45889259 | -23.2620849636 | 1.97270619 | 2.72612 | 1.22002992 | 3077.50370298 | CX |
| 12 | -1.07583467 | -41.5436599041 | 2.58964827 | 5.77138048 | 1.22002992 | 4066.02674603 | CX |
| 26 | -0.31261912 | -17.1163775472 | 1.82643272 | 7.617054 | 1.22002992 | 3649.66922597 | CX |
| 52 | -1.8271556 | -54.6893877381 | 3.3409692 | 7.6186508 | 1.22002992 | 3965.07464775 | CX |
| 156 | -112.08247143 | -98.6673740258 | 113.59628503 | 146.219329 | 0.6108515 | 2044.03613563 | CX |
| 260 | -61.0060614 | -97.5786682235 | 62.519875 | 286.35068 | 0.6108515 | 1881.12471656 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 1.5155804 | -0.08 | -4.73 | 1.46674895 | 2.4721604 | 1.46041883 | 3612 |
| 1715557800 | 1.59079452 | 0.05 | 3.16 | 1.5438847 | 1.5934335 | 1.5389027 | 3 |
| 1715471400 | 1.5420403 | 0.1 | 7.04 | 1.44230625 | 1.5588519 | 1.43955405 | 638 |
| 1715385000 | 1.44068265 | -0.06 | -4.10 | 1.499751 | 1.510938 | 1.42579305 | 0 |
| 1715298600 | 1.5022458 | 0.04 | 2.50 | 1.46674895 | 1.51330905 | 1.45561701 | 1133 |
| 1715212200 | 1.46560026 | -0.01 | -0.49 | 1.47004632 | 1.51557924 | 1.44924745 | 3534 |
| 1715125800 | 1.47287184 | 0.06 | 4.57 | 1.40838642 | 1.4940554 | 1.40018868 | 2661 |
| 1715039400 | 1.40850117 | -0.13 | -8.33 | 1.84524416 | 2.7022348 | 1.37828183 | 3540 |
| 1714953000 | 1.5364538 | 0.08 | 5.33 | 1.45830204 | 1.5533098 | 1.45752984 | 52 |
| 1714866600 | 1.45869516 | -0.03 | -2.14 | 1.4887968 | 1.5024432 | 1.44605616 | 2403 |
| 1714780200 | 1.4905584 | -0.01 | -0.48 | 1.49767437 | 1.5742782 | 1.4769351 | 4647 |
| 1714693800 | 1.49770944 | 0.13 | 9.52 | 1.36601613 | 1.50625 | 1.32922728 | 4894 |
| 1714607400 | 1.36757673 | 0.05 | 4.04 | 1.3098981 | 1.3962471 | 1.22002992 | 3405 |
| 1714521000 | 1.31442645 | -0.26 | -16.74 | 1.57538823 | 1.59520008 | 1.2943338 | 1607 |
| 1714434600 | 1.57872703 | -0.01 | -0.32 | 1.84524416 | 2.6930774 | 1.55383333 | 5179 |
| 1714348200 | 1.58374325 | 0.02 | 1.41 | 1.5617136 | 1.64134464 | 1.52152533 | 4768 |
| 1714261800 | 1.5616656 | -0.1 | -5.81 | 1.6597639 | 1.80657843 | 1.5185984 | 3750 |
| 1714175400 | 1.6580573 | 0.04 | 2.37 | 1.61862786 | 1.66428161 | 1.57438497 | 5025 |
| 1714089000 | 1.61968464 | 0.01 | 0.91 | 1.60746496 | 1.62145962 | 1.53640708 | 4976 |
| 1714002600 | 1.6050688 | -0.13 | -7.32 | 1.73364582 | 1.758722 | 1.57375842 | 5451 |
| 1713916200 | 1.73187042 | 0.02 | 0.94 | 1.71507672 | 1.78476254 | 1.69489551 | 4280 |
| 1713829800 | 1.7157896 | -0.17 | -8.85 | 1.84524416 | 2.72612 | 1.70911302 | 3757 |
| 1713743400 | 1.88237244 | 0.08 | 4.42 | 1.80161696 | 1.91218548 | 1.7945424 | 2160 |
| 1713657000 | 1.80272664 | -0.05 | -2.73 | 1.84524416 | 1.9137481 | 1.80272664 | 3137 |
| 1713570600 | 1.85328944 | 0.15 | 8.88 | 1.6992102 | 1.87713834 | 1.65219549 | 3341 |
| 1713484200 | 1.70214615 | -0.03 | -1.60 | 1.73687626 | 1.77928575 | 1.67840541 | 3771 |
| 1713397800 | 1.7299022 | -0.1 | -5.45 | 1.828219 | 1.8549054 | 1.7270834 | 350 |
| 1713311400 | 1.82953546 | -0.15 | -7.40 | 1.97270619 | 1.98824899 | 1.78594605 | 1004 |
| 1713225000 | 1.9757829 | 0.11 | 5.93 | 1.8572669 | 2.02475376 | 1.802379 | 4359 |
| 1713138600 | 1.8651493 | -0.14 | -7.11 | 1.99431726 | 2.04204 | 1.6218867 | 4112 |
| 1713052200 | 2.00782257 | 0.05 | 2.49 | 1.95000192 | 2.02614126 | 1.78687808 | 1885 |
| 1712965800 | 1.95901964 | -0.02 | -0.96 | 1.97610936 | 2.02457726 | 1.89767688 | 214 |
| 1712879400 | 1.97809464 | -0.03 | -1.45 | 2.00490633 | 2.035808 | 1.96107876 | 857 |
| 1712793000 | 2.00722536 | 0.05 | 2.32 | 1.95954655 | 2.01690405 | 1.90011888 | 241 |
| 1712706600 | 1.96164839 | -0.03 | -1.66 | 1.996974 | 2.09742912 | 1.94802556 | 1336 |
| 1712620200 | 1.9948626 | -0.1 | -4.88 | 2.3499333 | 2.8909532 | 1.97310176 | 6252 |
| 1712533800 | 2.09731247 | -0.19 | -8.41 | 2.28457794 | 2.28637578 | 2.02218484 | 1386 |
| 1712447400 | 2.28991017 | 0.26 | 12.89 | 2.0214851 | 2.32008084 | 2.0214851 | 1594 |
| 1712361000 | 2.0284757 | -0.26 | -11.27 | 2.28809472 | 2.29157781 | 1.96188741 | 2942 |
| 1712274600 | 2.28615051 | -0.07 | -2.96 | 2.3466494 | 2.45949 | 2.24947835 | 852 |
| 1712188200 | 2.3559078 | -0.03 | -1.40 | 2.3499333 | 2.39441086 | 2.28819525 | 2216 |
| 1712101800 | 2.38946517 | -0.01 | -0.46 | 2.39478924 | 2.4443976 | 2.32439958 | 1788 |
| 1712015400 | 2.40058791 | -0.01 | -0.30 | 2.39819286 | 2.96177324 | 2.3599296 | 5809 |
| 1711929000 | 2.4076925 | -0.01 | -0.24 | 2.41366224 | 2.4425396 | 2.36468278 | 2015 |
| 1711842600 | 2.41349024 | -0.02 | -0.80 | 2.43689078 | 2.44774135 | 2.29790631 | 2829 |
| 1711756200 | 2.43292668 | 0.11 | 4.69 | 2.32967226 | 2.46749325 | 2.32813536 | 3378 |
| 1711669800 | 2.32387144 | -0.06 | -2.33 | 2.38362258 | 2.41932096 | 2.30887566 | 3866 |
| 1711583400 | 2.37939357 | -0.01 | -0.38 | 2.38915512 | 2.4276224 | 2.282839 | 5468 |
| 1711497000 | 2.38858902 | 0.03 | 1.22 | 2.36091363 | 2.43335416 | 2.35751208 | 3942 |
| 1711410600 | 2.35985264 | -0.03 | -1.32 | 2.59617008 | 2.60547238 | 2.33767068 | 8548 |
| 1711324200 | 2.39148972 | -0.06 | -2.47 | 2.4628768 | 2.4988119 | 2.3353431 | 6690 |
| 1711237800 | 2.45205178 | 0.02 | 0.70 | 2.4435227 | 2.5000774 | 2.35522575 | 6442 |
| 1711151400 | 2.43490554 | -0.05 | -1.94 | 2.46809128 | 2.52041535 | 2.42427472 | 6585 |
| 1711065000 | 2.48310351 | -0.06 | -2.22 | 2.53213342 | 2.58903663 | 2.44948865 | 5878 |
| 1710978600 | 2.53949782 | -0.46 | -15.40 | 2.98880186 | 3.05086418 | 2.45697435 | 4816 |
| 1710892200 | 3.00182828 | 0.7 | 30.43 | 2.29759356 | 3.00182828 | 2.13543066 | 6315 |
| 1710805800 | 2.3015638 | -0.18 | -7.27 | 2.59617008 | 3.05901048 | 2.23642785 | 7579 |
| 1710719400 | 2.48194004 | -0.01 | -0.41 | 2.51284776 | 2.71805359 | 2.43783978 | 4892 |
| 1710633000 | 2.49216 | -0.03 | -1.32 | 2.52909675 | 2.534598 | 2.4445395 | 5541 |
| 1710546600 | 2.52538425 | 0.13 | 5.54 | 2.59617008 | 2.62362751 | 2.23580448 | 9781 |
| 1710460200 | 2.39283352 | -0.1 | -3.98 | 2.4814446 | 2.55521552 | 2.38970887 | 5487 |
| 1710373800 | 2.49211764 | 0.04 | 1.65 | 2.41396616 | 2.49361666 | 2.365164 | 6865 |
| 1710287400 | 2.45161865 | -0.02 | -0.92 | 2.46448565 | 2.48901824 | 2.37454385 | 6481 |
| 1710201000 | 2.47444448 | -0.07 | -2.77 | 2.59617008 | 2.6564966 | 2.4630458 | 8515 |
| 1710114600 | 2.54489115 | -0.18 | -6.53 | 2.7102537 | 2.71100907 | 2.48847 | 5984 |
| 1710028200 | 2.722732 | 0.21 | 8.43 | 2.5104561 | 2.76926951 | 2.4954048 | 6278 |
| 1709941800 | 2.5110108 | 0.02 | 0.60 | 2.5030885 | 2.5520457 | 2.44759365 | 6251 |
| 1709855400 | 2.49593728 | -0.09 | -3.59 | 2.59617008 | 2.60547238 | 2.39523492 | 5717 |
| 1709769000 | 2.58891157 | 0.06 | 2.50 | 2.50611328 | 2.6329974 | 2.50013753 | 5220 |
| 1709682600 | 2.52586272 | 0.13 | 5.22 | 2.4128432 | 3.416257 | 2.334513 | 3792 |
| 1709596200 | 2.40056031 | -0.25 | -9.44 | 2.61780714 | 2.66641869 | 2.33012934 | 3889 |
| 1709509800 | 2.65075325 | -0.02 | -0.82 | 2.545038 | 2.65748049 | 2.41620378 | 5235 |
| 1709423400 | 2.67268353 | 0.05 | 1.77 | 2.6256024 | 2.7237654 | 2.59810727 | 4707 |
| 1709337000 | 2.626245 | -0.01 | -0.42 | 2.62747224 | 2.6455583 | 2.57715414 | 4767 |
| 1709250600 | 2.63741514 | 0.03 | 1.14 | 2.61780714 | 2.70078786 | 2.57491704 | 3379 |
| 1709164200 | 2.60774532 | -0.07 | -2.48 | 2.67696825 | 2.93234416 | 2.48990829 | 5156 |
| 1709077800 | 2.674122 | -0.09 | -3.13 | 2.76208174 | 2.78368662 | 2.58485505 | 5013 |
| 1708991400 | 2.76042195 | 0.23 | 9.19 | 2.68825148 | 5.77138048 | 2.55838048 | 5216 |
| 1708905000 | 2.52811328 | -0.05 | -2.04 | 2.58299352 | 2.63169816 | 2.50595529 | 5742 |
| 1708818600 | 2.5808878 | -0.03 | -1.28 | 2.61229482 | 2.62507975 | 2.53987164 | 4752 |
| 1708732200 | 2.6144136 | 0.04 | 1.53 | 2.57373285 | 2.66112422 | 2.5598846 | 4158 |
| 1708645800 | 2.57512005 | -0.05 | -1.73 | 2.6049936 | 2.67791004 | 2.56472381 | 3541 |
| 1708559400 | 2.6204816 | -0.07 | -2.67 | 2.68825148 | 2.89879371 | 2.57935905 | 2943 |
| 1708473000 | 2.69242179 | 0.1 | 3.95 | 2.58964827 | 2.71301119 | 2.57304822 | 4860 |
| 1708386600 | 2.59004382 | -0.08 | -3.18 | 2.51129253 | 2.6907516 | 2.50940519 | 5290 |
| 1708300200 | 2.67502368 | 0.03 | 1.10 | 2.64431258 | 2.84625 | 2.638815 | 3481 |
| 1708213800 | 2.64592588 | -0.15 | -5.29 | 2.78595338 | 2.8097082 | 2.6263899 | 2471 |
| 1708127400 | 2.79360718 | 0.11 | 4.15 | 2.68302229 | 2.94732684 | 2.5668339 | 3063 |
| 1708041000 | 2.68238646 | 0.04 | 1.48 | 2.63585699 | 2.7840741 | 2.61218777 | 4336 |
| 1707954600 | 2.64338256 | -0.1 | -3.72 | 2.7433224 | 2.82315376 | 2.62480504 | 2431 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
