We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 9.429E-5 | 120.053475936 | 7.854E-5 | 0.0108673 | 4.004E-5 | 0.05149912 | CX |
| 260 | -0.06261925 | -99.7247582816 | 0.06279208 | 0.08402608 | 4.004E-5 | 2.48236613 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.00017691 | 1.0E-6 | 0.57 | 0.0001785 | 0.00018066 | 0.0001753 | 0 |
| 1715557800 | 0.00017577 | 1.0E-6 | 0.57 | 0.00017477 | 0.00017699 | 0.00017421 | 0 |
| 1715471400 | 0.00017457 | -5.0E-8 | -0.03 | 0.00017482 | 0.00017647 | 0.00017335 | 0 |
| 1715385000 | 0.00017462 | -7.0E-6 | -3.84 | 0.00018178 | 0.00018314 | 0.00017282 | 0 |
| 1715298600 | 0.00018209 | 4.0E-6 | 2.24 | 0.0001785 | 0.00018343 | 0.00017715 | 0 |
| 1715212200 | 0.00017836 | -3.0E-6 | -1.66 | 0.00018074 | 0.00018225 | 0.00017637 | 0 |
| 1715125800 | 0.00018109 | -3.0E-6 | -1.63 | 0.0001841 | 0.00018775 | 0.00018049 | 0 |
| 1715039400 | 0.00018411 | -4.0E-6 | -2.13 | 0.00018887 | 0.00019634 | 0.00018282 | 0 |
| 1714953000 | 0.00018813 | 1.0E-6 | 0.53 | 0.00018696 | 0.0001902 | 0.00018451 | 0 |
| 1714866600 | 0.00018701 | 7.0E-7 | 0.38 | 0.00018609 | 0.00018997 | 0.00018578 | 0 |
| 1714780200 | 0.00018631 | 7.0E-6 | 3.90 | 0.00017936 | 0.00018751 | 0.00017765 | 0 |
| 1714693800 | 0.00017936 | 6.0E-7 | 0.34 | 0.00017856 | 0.00018075 | 0.00017375 | 0 |
| 1714607400 | 0.00017876 | -3.0E-6 | -1.65 | 0.00018067 | 0.00018117 | 0.00016885 | 0 |
| 1714521000 | 0.0001813 | -1.2E-5 | -6.22 | 0.00019251 | 0.00019493 | 0.00017506 | 0 |
| 1714434600 | 0.00019291 | -3.0E-6 | -1.53 | 0.00018887 | 0.00019634 | 0.00018645 | 0 |
| 1714348200 | 0.00019592 | 7.2E-7 | 0.37 | 0.00019521 | 0.00020082 | 0.0001949 | 0 |
| 1714261800 | 0.0001952 | 7.0E-6 | 3.73 | 0.00018789 | 0.00019679 | 0.00018482 | 0 |
| 1714175400 | 0.0001877 | -2.0E-6 | -1.06 | 0.00018931 | 0.00018995 | 0.00018622 | 0 |
| 1714089000 | 0.00018943 | 1.0E-6 | 0.53 | 0.00018837 | 0.00019135 | 0.00018434 | 0 |
| 1714002600 | 0.00018809 | -5.0E-6 | -2.59 | 0.00019334 | 0.00019751 | 0.00018624 | 0 |
| 1713916200 | 0.00019314 | 1.0E-6 | 0.52 | 0.00019198 | 0.00019576 | 0.00018929 | 0 |
| 1713829800 | 0.00019206 | 3.0E-6 | 1.59 | 0.00018887 | 0.00019634 | 0.00018645 | 0 |
| 1713743400 | 0.00018886 | -2.3E-7 | -0.12 | 0.00018898 | 0.00019178 | 0.00018718 | 0 |
| 1713657000 | 0.00018909 | 5.0E-6 | 2.72 | 0.0001833 | 0.00019028 | 0.00018126 | 0 |
| 1713570600 | 0.0001841 | 9.0E-8 | 0.05 | 0.00018369 | 0.00018739 | 0.00017226 | 0 |
| 1713484200 | 0.00018401 | 5.0E-6 | 2.79 | 0.00017936 | 0.00018566 | 0.00017743 | 0 |
| 1713397800 | 0.00017895 | -6.0E-6 | -3.24 | 0.00018498 | 0.00018717 | 0.00017558 | 0 |
| 1713311400 | 0.00018511 | -9.9E-7 | -0.53 | 0.00018581 | 0.00018745 | 0.00017999 | 0 |
| 1713225000 | 0.0001861 | -4.0E-6 | -2.11 | 0.00018887 | 0.00019634 | 0.00018225 | 0 |
| 1713138600 | 0.00018967 | 8.0E-6 | 4.40 | 0.00018048 | 0.00019028 | 0.00017488 | 0 |
| 1713052200 | 0.0001817 | -1.3E-5 | -6.68 | 0.0001937 | 0.00019795 | 0.00017334 | 0 |
| 1712965800 | 0.0001946 | -1.6E-5 | -7.60 | 0.00021022 | 0.00021315 | 0.00018788 | 0 |
| 1712879400 | 0.00021043 | -2.0E-6 | -0.94 | 0.00021215 | 0.00021696 | 0.00020862 | 0 |
| 1712793000 | 0.0002124 | 2.0E-6 | 0.95 | 0.00021032 | 0.00021342 | 0.00020504 | 0 |
| 1712706600 | 0.00021055 | -1.1E-5 | -4.96 | 0.00022188 | 0.00022346 | 0.00020776 | 0 |
| 1712620200 | 0.00022165 | 1.4E-5 | 6.75 | 0.00019719 | 0.00022345 | 0.00019255 | 0 |
| 1712533800 | 0.00020731 | 6.0E-6 | 2.97 | 0.00020128 | 0.00020747 | 0.00020079 | 0 |
| 1712447400 | 0.00020175 | 2.0E-6 | 1.00 | 0.00019883 | 0.00020364 | 0.00019879 | 0 |
| 1712361000 | 0.00019952 | -1.4E-7 | -0.07 | 0.00019983 | 0.00020078 | 0.00019328 | 0 |
| 1712274600 | 0.00019966 | 5.7E-7 | 0.29 | 0.0001983 | 0.00020661 | 0.00019532 | 0 |
| 1712188200 | 0.00019909 | 2.0E-6 | 1.02 | 0.00019719 | 0.00020203 | 0.00019255 | 0 |
| 1712101800 | 0.00019666 | -1.4E-5 | -6.64 | 0.00021037 | 0.00021037 | 0.00019316 | 0 |
| 1712015400 | 0.00021088 | -8.0E-6 | -3.66 | 0.00021868 | 0.00021868 | 0.00020528 | 0 |
| 1711929000 | 0.00021855 | 8.0E-6 | 3.80 | 0.00021049 | 0.0002192 | 0.00021049 | 0 |
| 1711842600 | 0.00021047 | -4.7E-7 | -0.22 | 0.00021068 | 0.00021395 | 0.00020939 | 0 |
| 1711756200 | 0.00021094 | -3.0E-6 | -1.40 | 0.00021373 | 0.0002149 | 0.00020843 | 0 |
| 1711669800 | 0.00021385 | 4.0E-6 | 1.91 | 0.00021001 | 0.00021667 | 0.00020804 | 0 |
| 1711583400 | 0.00020963 | -6.0E-6 | -2.79 | 0.00021523 | 0.0002199 | 0.00020777 | 0 |
| 1711497000 | 0.00021518 | 3.3E-7 | 0.15 | 0.00021495 | 0.00022052 | 0.00021294 | 0 |
| 1711410600 | 0.00021485 | 7.0E-6 | 3.38 | 0.00022941 | 0.00023105 | 0.00020598 | 0 |
| 1711324200 | 0.00020735 | 6.0E-6 | 2.98 | 0.00020077 | 0.00020824 | 0.00019815 | 0 |
| 1711237800 | 0.00020126 | 2.0E-6 | 1.00 | 0.00019974 | 0.00020529 | 0.00019633 | 0 |
| 1711151400 | 0.00019903 | -1.1E-5 | -5.25 | 0.00020975 | 0.00021242 | 0.00019538 | 0 |
| 1711065000 | 0.00020954 | -1.0E-6 | -0.47 | 0.00021042 | 0.00021505 | 0.00020469 | 0 |
| 1710978600 | 0.00021103 | 2.1E-5 | 11.03 | 0.00018956 | 0.00021198 | 0.00018389 | 0 |
| 1710892200 | 0.00019039 | -2.1E-5 | -9.93 | 0.00021111 | 0.00021214 | 0.0001893 | 0 |
| 1710805800 | 0.00021147 | -7.0E-6 | -3.21 | 0.00022941 | 0.00023105 | 0.00020799 | 0 |
| 1710719400 | 0.00021803 | 7.0E-6 | 3.31 | 0.00021295 | 0.00022055 | 0.0002054 | 0 |
| 1710633000 | 0.0002112 | -1.3E-5 | -5.79 | 0.0002248 | 0.00022666 | 0.00020893 | 0 |
| 1710546600 | 0.00022447 | -9.0E-6 | -3.86 | 0.00022941 | 0.00023105 | 0.00021538 | 0 |
| 1710460200 | 0.00023306 | -7.0E-6 | -2.91 | 0.00024013 | 0.00024063 | 0.00022335 | 0 |
| 1710373800 | 0.00024039 | 2.0E-6 | 0.84 | 0.00023861 | 0.00024473 | 0.00023651 | 0 |
| 1710287400 | 0.0002384 | -6.0E-6 | -2.46 | 0.00024441 | 0.00024554 | 0.00023119 | 0 |
| 1710201000 | 0.00024418 | 1.1E-5 | 4.72 | 0.00022941 | 0.00024539 | 0.00022695 | 0 |
| 1710114600 | 0.00023311 | -2.0E-6 | -0.85 | 0.00023465 | 0.00023808 | 0.0002283 | 0 |
| 1710028200 | 0.00023505 | 1.0E-6 | 0.43 | 0.00023353 | 0.00023702 | 0.0002329 | 0 |
| 1709941800 | 0.00023358 | 2.0E-6 | 0.86 | 0.00023248 | 0.00023998 | 0.00022982 | 0 |
| 1709855400 | 0.00023182 | 3.0E-6 | 1.31 | 0.00022941 | 0.00023635 | 0.00022452 | 0 |
| 1709769000 | 0.00022876 | 1.6E-5 | 7.52 | 0.00021358 | 0.000234 | 0.00021035 | 0 |
| 1709682600 | 0.00021285 | -5.0E-6 | -2.29 | 0.00021802 | 0.00022927 | 0.00019465 | 0 |
| 1709596200 | 0.0002179 | 9.0E-6 | 4.31 | 0.00020372 | 0.00021853 | 0.00020318 | 0 |
| 1709509800 | 0.00020899 | 4.0E-6 | 1.95 | 0.00020524 | 0.00020952 | 0.00020236 | 0 |
| 1709423400 | 0.00020532 | -6.6E-7 | -0.32 | 0.00020592 | 0.00020759 | 0.00020407 | 0 |
| 1709337000 | 0.00020598 | 5.0E-6 | 2.48 | 0.00020057 | 0.00020698 | 0.00020057 | 0 |
| 1709250600 | 0.00020132 | -8.3E-7 | -0.41 | 0.00020372 | 0.00021123 | 0.00019854 | 0 |
| 1709164200 | 0.00020215 | 8.0E-6 | 4.11 | 0.00019468 | 0.00020916 | 0.00019396 | 0 |
| 1709077800 | 0.00019448 | 4.0E-6 | 2.10 | 0.0001907 | 0.00019731 | 0.0001901 | 0 |
| 1708991400 | 0.00019059 | 4.0E-6 | 2.14 | 0.0001453 | 0.00019187 | 0.00014516 | 0 |
| 1708905000 | 0.0001868 | 7.0E-6 | 3.90 | 0.00017958 | 0.0001869 | 0.00017913 | 0 |
| 1708818600 | 0.00017943 | 4.0E-6 | 2.28 | 0.00017532 | 0.00018019 | 0.00017443 | 0 |
| 1708732200 | 0.00017546 | -3.0E-6 | -1.68 | 0.00017811 | 0.00017947 | 0.00017443 | 0 |
| 1708645800 | 0.0001782 | -4.6E-7 | -0.26 | 0.00017761 | 0.00018175 | 0.00017449 | 0 |
| 1708559400 | 0.00017866 | -2.0E-6 | -1.11 | 0.00018062 | 0.00018106 | 0.00017276 | 0 |
| 1708473000 | 0.0001809 | 4.0E-6 | 2.26 | 0.00017676 | 0.00018196 | 0.00017268 | 0 |
| 1708386600 | 0.00017679 | 4.0E-6 | 2.32 | 0.0001453 | 0.00017899 | 0.00014516 | 0 |
| 1708300200 | 0.00017239 | 5.0E-6 | 2.99 | 0.00016718 | 0.00017374 | 0.00016602 | 0 |
| 1708213800 | 0.00016728 | -1.0E-6 | -0.59 | 0.00016816 | 0.00016824 | 0.00016344 | 0 |
| 1708127400 | 0.00016862 | -9.7E-7 | -0.57 | 0.00016963 | 0.00017155 | 0.00016573 | 0 |
| 1708041000 | 0.00016959 | 2.0E-6 | 1.20 | 0.00016665 | 0.00017198 | 0.00016592 | 0 |
| 1707954600 | 0.00016712 | 9.0E-6 | 5.68 | 0.00015826 | 0.00016722 | 0.00015723 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
