We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.4E-7 | -10.1694915254 | 8.26E-6 | 8.35E-6 | 6.83E-6 | 2.83463662 | CX |
| 4 | 3.4E-7 | 4.80225988701 | 7.08E-6 | 9.96E-6 | 6.83E-6 | 3.24807353 | CX |
| 12 | -4.42E-6 | -37.3310810811 | 1.184E-5 | 1.184E-5 | 5.97E-6 | 3.71356887 | CX |
| 26 | -2.75E-6 | -27.0403146509 | 1.017E-5 | 2.064E-5 | 5.97E-6 | 4.78307342 | CX |
| 52 | 3.5E-7 | 4.9504950495 | 7.07E-6 | 2.064E-5 | 5.69E-6 | 4.24527516 | CX |
| 156 | 0 | 0 | 0 | 0.00015232 | 0 | 3.7132003 | CX |
| 260 | -0.0001449 | -95.1286764706 | 0.00015232 | 0.03063584 | 2.0E-8 | 3.30177062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 7.48E-6 | 5.1E-7 | 7.32 | 6.97E-6 | 7.53E-6 | 6.96E-6 | 0 |
| 1715298600 | 6.97E-6 | -2.2E-7 | -3.06 | 7.19E-6 | 7.19E-6 | 6.97E-6 | 1 |
| 1715212200 | 7.19E-6 | 2.7E-7 | 3.90 | 6.92E-6 | 7.2E-6 | 6.92E-6 | 1 |
| 1715125800 | 6.92E-6 | -1.0E-6 | -12.06 | 8.29E-6 | 8.29E-6 | 6.83E-6 | 14 |
| 1715039400 | 8.29E-6 | -1.0E-8 | -0.12 | 8.3E-6 | 8.35E-6 | 8.28E-6 | 1 |
| 1714953000 | 8.3E-6 | 3.0E-8 | 0.36 | 8.27E-6 | 8.34E-6 | 8.27E-6 | 0 |
| 1714866600 | 8.27E-6 | 1.0E-8 | 0.12 | 8.26E-6 | 8.32E-6 | 8.26E-6 | 0 |
| 1714780200 | 8.26E-6 | -3.0E-8 | -0.36 | 8.29E-6 | 8.29E-6 | 8.26E-6 | 0 |
| 1714693800 | 8.29E-6 | -8.0E-8 | -0.96 | 8.37E-6 | 8.39E-6 | 8.29E-6 | 0 |
| 1714607400 | 8.37E-6 | -4.7E-7 | -5.32 | 8.47E-6 | 8.61E-6 | 8.33E-6 | 3 |
| 1714521000 | 8.84E-6 | -2.3E-7 | -2.54 | 9.07E-6 | 9.07E-6 | 8.78E-6 | 2 |
| 1714434600 | 9.07E-6 | -7.0E-8 | -0.77 | 9.11E-6 | 9.11E-6 | 9.07E-6 | 0 |
| 1714348200 | 9.14E-6 | 2.0E-8 | 0.22 | 9.12E-6 | 9.14E-6 | 9.07E-6 | 0 |
| 1714261800 | 9.12E-6 | -4.9E-7 | -5.10 | 9.61E-6 | 9.61E-6 | 9.01E-6 | 5 |
| 1714175400 | 9.61E-6 | 2.1E-7 | 2.23 | 9.4E-6 | 9.66E-6 | 9.4E-6 | 2 |
| 1714089000 | 9.4E-6 | 1.0E-7 | 1.08 | 9.3E-6 | 9.4E-6 | 8.39E-6 | 3 |
| 1714002600 | 9.3E-6 | 1.5E-7 | 1.64 | 9.15E-6 | 9.96E-6 | 9.13E-6 | 15 |
| 1713916200 | 9.15E-6 | 9.5E-7 | 11.59 | 8.2E-6 | 9.4E-6 | 8.14E-6 | 12 |
| 1713829800 | 8.2E-6 | 4.6E-7 | 5.94 | 7.88E-6 | 8.2E-6 | 7.83E-6 | 6 |
| 1713743400 | 7.74E-6 | -4.0E-8 | -0.51 | 7.78E-6 | 7.78E-6 | 7.74E-6 | 0 |
| 1713657000 | 7.78E-6 | 1.4E-7 | 1.83 | 7.64E-6 | 7.8E-6 | 7.58E-6 | 0 |
| 1713570600 | 7.64E-6 | -1.3E-7 | -1.67 | 7.77E-6 | 7.81E-6 | 7.61E-6 | 2 |
| 1713484200 | 7.77E-6 | 2.1E-7 | 2.78 | 7.56E-6 | 7.77E-6 | 7.56E-6 | 1 |
| 1713397800 | 7.56E-6 | 2.0E-8 | 0.27 | 7.54E-6 | 7.6E-6 | 7.54E-6 | 0 |
| 1713311400 | 7.54E-6 | 2.3E-7 | 3.15 | 7.29E-6 | 7.56E-6 | 7.27E-6 | 6 |
| 1713225000 | 7.31E-6 | 2.7E-7 | 3.84 | 6.99E-6 | 7.37E-6 | 6.99E-6 | 0 |
| 1713138600 | 7.04E-6 | -1.1E-7 | -1.54 | 7.15E-6 | 7.15E-6 | 7.02E-6 | 1 |
| 1713052200 | 7.15E-6 | 7.0E-8 | 0.99 | 7.08E-6 | 7.19E-6 | 7.08E-6 | 1 |
| 1712965800 | 7.08E-6 | -2.0E-8 | -0.28 | 7.1E-6 | 7.1E-6 | 7.08E-6 | 0 |
| 1712879400 | 7.1E-6 | -1.3E-7 | -1.80 | 7.23E-6 | 7.23E-6 | 7.1E-6 | 1 |
| 1712793000 | 7.23E-6 | 3.0E-7 | 4.33 | 6.93E-6 | 7.23E-6 | 6.9E-6 | 4 |
| 1712706600 | 6.93E-6 | -4.2E-7 | -5.71 | 7.35E-6 | 7.35E-6 | 6.93E-6 | 5 |
| 1712620200 | 7.35E-6 | -1.0E-6 | -11.49 | 8.39E-6 | 8.49E-6 | 7.35E-6 | 10 |
| 1712533800 | 8.7E-6 | -8.0E-8 | -0.91 | 8.78E-6 | 8.78E-6 | 8.65E-6 | 0 |
| 1712447400 | 8.78E-6 | 6.0E-8 | 0.69 | 8.72E-6 | 8.78E-6 | 8.71E-6 | 0 |
| 1712361000 | 8.72E-6 | 1.0E-6 | 13.51 | 7.4E-6 | 8.78E-6 | 7.31E-6 | 8 |
| 1712274600 | 7.4E-6 | 2.4E-7 | 3.35 | 7.16E-6 | 7.4E-6 | 7.16E-6 | 2 |
| 1712188200 | 7.16E-6 | 2.2E-7 | 3.17 | 6.94E-6 | 7.16E-6 | 6.89E-6 | 3 |
| 1712101800 | 6.94E-6 | 7.4E-7 | 11.94 | 6.2E-6 | 6.94E-6 | 6.2E-6 | 3 |
| 1712015400 | 6.2E-6 | -9.9E-7 | -13.77 | 7.18E-6 | 7.28E-6 | 5.97E-6 | 19 |
| 1711929000 | 7.19E-6 | -1.0E-6 | -11.95 | 8.37E-6 | 8.37E-6 | 7.19E-6 | 9 |
| 1711842600 | 8.37E-6 | 0 | 0.00 | 8.37E-6 | 8.4E-6 | 8.33E-6 | 0 |
| 1711756200 | 8.37E-6 | -5.6E-7 | -6.27 | 8.93E-6 | 8.95E-6 | 8.31E-6 | 5 |
| 1711669800 | 8.93E-6 | 0 | 0.00 | 8.93E-6 | 8.96E-6 | 8.88E-6 | 1 |
| 1711583400 | 8.93E-6 | -3.8E-7 | -4.08 | 9.31E-6 | 1.021E-5 | 8.92E-6 | 24 |
| 1711497000 | 9.31E-6 | 2.0E-8 | 0.22 | 9.29E-6 | 9.34E-6 | 9.19E-6 | 3 |
| 1711410600 | 9.29E-6 | 2.3E-7 | 2.54 | 9.06E-6 | 9.54E-6 | 9.06E-6 | 3 |
| 1711324200 | 9.06E-6 | -3.0E-8 | -0.33 | 9.09E-6 | 9.09E-6 | 9.06E-6 | 0 |
| 1711237800 | 9.09E-6 | -3.8E-7 | -4.01 | 9.47E-6 | 9.55E-6 | 8.99E-6 | 6 |
| 1711151400 | 9.47E-6 | 7.4E-7 | 8.48 | 8.73E-6 | 9.56E-6 | 8.73E-6 | 2 |
| 1711065000 | 8.73E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.73E-6 | 0 |
| 1710978600 | 8.73E-6 | 0 | 0.00 | 8.73E-6 | 8.73E-6 | 8.73E-6 | 0 |
| 1710892200 | 8.73E-6 | 3.0E-7 | 3.56 | 8.43E-6 | 8.79E-6 | 8.43E-6 | 0 |
| 1710805800 | 8.43E-6 | -1.4E-7 | -1.63 | 8.49E-6 | 8.49E-6 | 8.39E-6 | 0 |
| 1710719400 | 8.57E-6 | -1.2E-7 | -1.38 | 8.69E-6 | 8.74E-6 | 8.57E-6 | 3 |
| 1710633000 | 8.69E-6 | -4.0E-7 | -4.40 | 9.09E-6 | 9.09E-6 | 8.69E-6 | 3 |
| 1710546600 | 9.09E-6 | 2.0E-8 | 0.22 | 9.17E-6 | 9.17E-6 | 9.09E-6 | 1 |
| 1710460200 | 9.07E-6 | -2.2E-7 | -2.37 | 9.23E-6 | 9.29E-6 | 9.07E-6 | 1 |
| 1710373800 | 9.29E-6 | -5.0E-7 | -5.11 | 9.79E-6 | 9.79E-6 | 9.28E-6 | 5 |
| 1710287400 | 9.79E-6 | -9.0E-8 | -0.91 | 9.88E-6 | 9.88E-6 | 9.38E-6 | 6 |
| 1710201000 | 9.88E-6 | 4.0E-8 | 0.41 | 9.92E-6 | 9.99E-6 | 9.88E-6 | 1 |
| 1710114600 | 9.84E-6 | -2.6E-7 | -2.57 | 1.01E-5 | 1.01E-5 | 9.84E-6 | 1 |
| 1710028200 | 1.01E-5 | -2.9E-7 | -2.79 | 1.039E-5 | 1.039E-5 | 1.004E-5 | 1 |
| 1709941800 | 1.039E-5 | -2.9E-7 | -2.72 | 1.075E-5 | 1.075E-5 | 1.039E-5 | 3 |
| 1709855400 | 1.068E-5 | 2.7E-7 | 2.59 | 1.041E-5 | 1.073E-5 | 1.041E-5 | 0 |
| 1709769000 | 1.041E-5 | 8.1E-7 | 8.44 | 9.6E-6 | 1.047E-5 | 9.59E-6 | 8 |
| 1709682600 | 9.6E-6 | -3.1E-7 | -3.13 | 9.91E-6 | 9.96E-6 | 9.6E-6 | 4 |
| 1709596200 | 9.91E-6 | -3.0E-8 | -0.30 | 9.89E-6 | 9.95E-6 | 9.84E-6 | 1 |
| 1709509800 | 9.94E-6 | 7.9E-7 | 8.63 | 9.15E-6 | 1.006E-5 | 8.84E-6 | 13 |
| 1709423400 | 9.15E-6 | -2.2E-7 | -2.35 | 9.37E-6 | 9.37E-6 | 9.15E-6 | 4 |
| 1709337000 | 9.37E-6 | -6.0E-8 | -0.64 | 9.41E-6 | 9.41E-6 | 9.37E-6 | 0 |
| 1709250600 | 9.43E-6 | 5.0E-8 | 0.53 | 9.38E-6 | 9.43E-6 | 9.33E-6 | 1 |
| 1709164200 | 9.38E-6 | 2.8E-7 | 3.08 | 9.1E-6 | 9.49E-6 | 9.08E-6 | 5 |
| 1709077800 | 9.1E-6 | -1.0E-6 | -9.53 | 1.049E-5 | 1.049E-5 | 9.1E-6 | 10 |
| 1708991400 | 1.049E-5 | -4.0E-8 | -0.38 | 1.049E-5 | 1.049E-5 | 1.049E-5 | 0 |
| 1708905000 | 1.053E-5 | -2.1E-7 | -1.96 | 1.074E-5 | 1.074E-5 | 1.053E-5 | 1 |
| 1708818600 | 1.074E-5 | -1.3E-7 | -1.20 | 1.087E-5 | 1.087E-5 | 1.074E-5 | 0 |
| 1708732200 | 1.087E-5 | -8.0E-8 | -0.73 | 1.095E-5 | 1.095E-5 | 1.079E-5 | 1 |
| 1708645800 | 1.095E-5 | -2.0E-8 | -0.18 | 1.097E-5 | 1.103E-5 | 1.095E-5 | 1 |
| 1708559400 | 1.097E-5 | 2.0E-8 | 0.18 | 1.095E-5 | 1.097E-5 | 1.095E-5 | 0 |
| 1708473000 | 1.095E-5 | -7.0E-8 | -0.64 | 1.102E-5 | 1.102E-5 | 1.095E-5 | 0 |
| 1708386600 | 1.102E-5 | -4.0E-8 | -0.36 | 1.103E-5 | 1.103E-5 | 1.102E-5 | 0 |
| 1708300200 | 1.106E-5 | -5.3E-7 | -4.57 | 1.159E-5 | 1.163E-5 | 1.106E-5 | 4 |
| 1708213800 | 1.159E-5 | -2.5E-7 | -2.11 | 1.184E-5 | 1.184E-5 | 1.099E-5 | 2 |
| 1708127400 | 1.184E-5 | 0 | 0.00 | 1.184E-5 | 1.184E-5 | 1.177E-5 | 0 |
| 1708041000 | 1.184E-5 | -2.0E-8 | -0.17 | 1.186E-5 | 1.235E-5 | 1.184E-5 | 2 |
| 1707954600 | 1.186E-5 | -2.8E-7 | -2.31 | 1.214E-5 | 1.214E-5 | 1.186E-5 | 1 |
| 1707868200 | 1.214E-5 | -8.0E-8 | -0.65 | 1.222E-5 | 1.232E-5 | 1.189E-5 | 2 |
| 1707781800 | 1.222E-5 | 2.6E-7 | 2.17 | 1.188E-5 | 1.241E-5 | 1.185E-5 | 6 |
| 1707695400 | 1.196E-5 | -6.0E-7 | -4.78 | 1.256E-5 | 1.256E-5 | 1.196E-5 | 3 |
| 1707609000 | 1.256E-5 | 0 | 0.00 | 1.256E-5 | 1.256E-5 | 1.256E-5 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
