We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -6.11674444 | -12.9919274475 | 47.08111606 | 54.32920512 | 11.09599552 | 0.56134585 | CX |
| 260 | 12.78631909 | 45.3768729276 | 28.17805253 | 54.32920512 | 11.09599552 | 1.55130506 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335400 | 41.43164499 | 1.44 | 3.60 | 40.07691275 | 41.89815359 | 39.68087207 | 0 |
| 1716249000 | 39.99224198 | 6.47 | 19.30 | 32.50428728 | 40.24833008 | 32.36400695 | 0 |
| 1716162600 | 33.52328628 | -0.61 | -1.79 | 34.11696491 | 34.26948154 | 33.4126134 | 0 |
| 1716076200 | 34.1331343 | 0.39 | 1.14 | 33.76833987 | 34.38419677 | 33.72540359 | 0 |
| 1715989800 | 33.74790963 | 1.59 | 4.95 | 32.14440922 | 34.05906103 | 32.05056124 | 0 |
| 1715903400 | 32.15489747 | -1.03 | -3.11 | 33.17662778 | 33.22011032 | 31.96239439 | 0 |
| 1715817000 | 33.18547725 | 1.69 | 5.38 | 31.52745979 | 33.22404341 | 31.28830585 | 0 |
| 1715730600 | 31.49228045 | -0.72 | -2.24 | 32.19390065 | 32.32565928 | 31.25553007 | 0 |
| 1715644200 | 32.21422163 | 0.21 | 0.65 | 32.50428728 | 32.89683188 | 31.92109691 | 0 |
| 1715557800 | 32.0070787 | 0.22 | 0.69 | 31.82517312 | 32.22820596 | 31.72247568 | 0 |
| 1715471400 | 31.78715322 | -0.01 | -0.03 | 31.83347632 | 32.13370246 | 31.56657222 | 0 |
| 1715385000 | 31.79764147 | -1.36 | -4.10 | 33.10135274 | 33.34826362 | 31.46900965 | 0 |
| 1715298600 | 33.15641605 | 0.68 | 2.09 | 32.50428728 | 33.40059561 | 32.25759491 | 0 |
| 1715212200 | 32.47883143 | -0.5 | -1.50 | 32.91114397 | 33.18547725 | 32.11644055 | 0 |
| 1715125800 | 32.97440122 | -0.55 | -1.64 | 33.52284927 | 34.18852537 | 32.86569488 | 0 |
| 1715039400 | 33.52558059 | -0.73 | -2.14 | 33.37710631 | 35.03337572 | 33.0069585 | 0 |
| 1714953000 | 34.25746376 | 0.2 | 0.60 | 34.04343791 | 34.6332927 | 33.59834282 | 0 |
| 1714866600 | 34.05261513 | 0.13 | 0.37 | 33.88644193 | 34.59123045 | 33.82984908 | 0 |
| 1714780200 | 33.92653763 | 1.27 | 3.88 | 32.65964448 | 34.14449657 | 32.34805607 | 0 |
| 1714693800 | 32.66040925 | 0.11 | 0.33 | 32.51433852 | 32.91234575 | 31.63867893 | 0 |
| 1714607400 | 32.55148441 | -0.46 | -1.40 | 32.89879842 | 32.98915032 | 30.74575743 | 0 |
| 1714521000 | 33.01253038 | -2.12 | -6.02 | 35.05402446 | 35.4948587 | 31.87750512 | 0 |
| 1714434600 | 35.12831623 | -0.55 | -1.53 | 33.37710631 | 35.3162307 | 33.0069585 | 0 |
| 1714348200 | 35.67589026 | 0.13 | 0.37 | 35.54609817 | 36.56739148 | 35.48972383 | 0 |
| 1714261800 | 35.54500565 | 1.37 | 4.00 | 34.21387197 | 35.83452504 | 33.6543894 | 0 |
| 1714175400 | 34.17869263 | -0.32 | -0.91 | 34.47159885 | 34.58828063 | 33.90949423 | 0 |
| 1714089000 | 34.49410489 | 0.24 | 0.71 | 34.30072779 | 34.84316694 | 33.56764284 | 0 |
| 1714002600 | 34.24959757 | -0.92 | -2.62 | 35.20544857 | 35.96540965 | 33.91266255 | 0 |
| 1713916200 | 35.16939521 | 0.2 | 0.56 | 34.95831919 | 35.64715683 | 34.46777501 | 0 |
| 1713829800 | 34.97284978 | 0.58 | 1.69 | 33.37710631 | 35.2885898 | 33.0069585 | 0 |
| 1713743400 | 34.39031492 | -0.04 | -0.12 | 34.41107291 | 34.92161031 | 34.08407988 | 0 |
| 1713657000 | 34.43226792 | 0.91 | 2.71 | 33.37710631 | 34.64858806 | 33.0069585 | 0 |
| 1713570600 | 33.52263077 | 0.02 | 0.05 | 33.44921302 | 34.12177203 | 31.3681695 | 0 |
| 1713484200 | 33.50700765 | 0.92 | 2.83 | 32.66062775 | 33.80723379 | 32.30905289 | 0 |
| 1713397800 | 32.58557122 | -1.12 | -3.33 | 33.68257658 | 34.08178558 | 31.97102534 | 0 |
| 1713311400 | 33.70683065 | -0.18 | -0.53 | 33.83410993 | 34.13378981 | 32.77534298 | 0 |
| 1713225000 | 33.88687894 | -0.65 | -1.88 | 40.402704 | 40.68938282 | 33.18613276 | 0 |
| 1713138600 | 34.53769668 | 1.45 | 4.39 | 32.86340058 | 34.64847881 | 31.84462009 | 0 |
| 1713052200 | 33.08594813 | -2.35 | -6.63 | 35.2719834 | 36.0450548 | 31.56373165 | 0 |
| 1712965800 | 35.43509753 | -2.88 | -7.52 | 38.27927047 | 38.81318792 | 34.21223318 | 0 |
| 1712879400 | 38.31772738 | -0.36 | -0.93 | 38.6316101 | 39.50574016 | 37.98811229 | 0 |
| 1712793000 | 38.67629442 | 0.34 | 0.88 | 38.29795266 | 38.8627886 | 37.33685754 | 0 |
| 1712706600 | 38.33903164 | -2.02 | -5.01 | 40.402704 | 40.68938282 | 37.83133481 | 0 |
| 1712620200 | 40.35998623 | 2.61 | 6.92 | 39.81896736 | 40.68763478 | 37.39104683 | 0 |
| 1712533800 | 37.7490676 | 1.01 | 2.76 | 36.65140673 | 37.77780103 | 36.5620381 | 0 |
| 1712447400 | 36.73695151 | 0.41 | 1.12 | 36.20532836 | 37.08098795 | 36.19757143 | 0 |
| 1712361000 | 36.33053184 | -0.03 | -0.07 | 36.38723394 | 36.56029006 | 35.19561583 | 0 |
| 1712274600 | 36.35631545 | 0.1 | 0.29 | 36.10951383 | 37.62146056 | 35.56598215 | 0 |
| 1712188200 | 36.25197922 | 0.44 | 1.23 | 35.90717802 | 36.78797248 | 35.06189065 | 0 |
| 1712101800 | 35.81005245 | -2.59 | -6.74 | 38.30702063 | 38.30702063 | 35.17267279 | 0 |
| 1712015400 | 38.39977609 | -1.4 | -3.51 | 39.81896736 | 39.81896736 | 37.3791383 | 0 |
| 1711929000 | 39.79525955 | 1.47 | 3.83 | 38.32832488 | 39.91368936 | 38.32832488 | 0 |
| 1711842600 | 38.32559357 | -0.09 | -0.22 | 38.3626302 | 38.95871239 | 38.12850188 | 0 |
| 1711756200 | 38.41091985 | -0.53 | -1.36 | 38.91785191 | 39.13176851 | 37.95369772 | 0 |
| 1711669800 | 38.94003019 | 0.77 | 2.01 | 38.24037654 | 39.45439143 | 37.88322979 | 0 |
| 1711583400 | 38.17253068 | -1.01 | -2.58 | 39.1924037 | 40.04173341 | 37.83395687 | 0 |
| 1711497000 | 39.18311723 | 0.06 | 0.15 | 39.14050871 | 40.15557462 | 38.77418475 | 0 |
| 1711410600 | 39.12291904 | 1.37 | 3.62 | 38.19339792 | 39.8670385 | 35.65786358 | 0 |
| 1711324200 | 37.75671528 | 1.11 | 3.03 | 36.55919753 | 37.91961091 | 36.08241919 | 0 |
| 1711237800 | 36.64747363 | 0.4 | 1.12 | 36.3707368 | 37.38208812 | 35.75050979 | 0 |
| 1711151400 | 36.24247425 | -1.91 | -5.01 | 38.19339792 | 38.68011826 | 35.57799993 | 0 |
| 1711065000 | 38.15548727 | -0.27 | -0.71 | 38.31608859 | 39.15919091 | 37.27207075 | 0 |
| 1710978600 | 38.42752625 | 3.76 | 10.84 | 34.51737569 | 38.59970834 | 33.48581264 | 0 |
| 1710892200 | 34.66781652 | -3.84 | -9.97 | 38.44074581 | 38.6295343 | 34.4691953 | 0 |
| 1710805800 | 38.50717139 | -1.19 | -3.01 | 34.72550189 | 39.75887843 | 34.61515677 | 0 |
| 1710719400 | 39.7010838 | 1.24 | 3.24 | 38.77615129 | 40.16103725 | 37.40175358 | 0 |
| 1710633000 | 38.4569152 | -2.42 | -5.92 | 40.93487342 | 41.27290096 | 38.04448663 | 0 |
| 1710546600 | 40.87478449 | -1.56 | -3.69 | 34.72550189 | 41.49610402 | 34.61515677 | 0 |
| 1710460200 | 42.43884471 | -1.33 | -3.05 | 43.72649585 | 43.81706626 | 40.67102839 | 0 |
| 1710373800 | 43.77336522 | 0.36 | 0.83 | 43.44844798 | 44.56348002 | 43.0667194 | 0 |
| 1710287400 | 43.41097434 | -1.05 | -2.37 | 44.50437436 | 44.71042477 | 42.09743033 | 0 |
| 1710201000 | 44.4637324 | 2.02 | 4.75 | 34.72550189 | 44.68322087 | 34.61515677 | 0 |
| 1710114600 | 42.44824043 | -0.35 | -0.82 | 42.72759933 | 43.35296121 | 41.5706143 | 0 |
| 1710028200 | 42.80079857 | 0.27 | 0.63 | 42.52307846 | 43.15947486 | 42.40978352 | 0 |
| 1709941800 | 42.53247419 | 0.32 | 0.76 | 42.33265118 | 43.69885494 | 41.84756964 | 0 |
| 1709855400 | 42.21170855 | 0.56 | 1.33 | 41.77295011 | 43.03820447 | 40.8839617 | 0 |
| 1709769000 | 41.65615908 | 2.9 | 7.48 | 38.89195905 | 42.60916951 | 38.30330604 | 0 |
| 1709682600 | 38.75801536 | -0.92 | -2.32 | 39.70020978 | 41.74825902 | 35.44372849 | 0 |
| 1709596200 | 39.67737599 | 1.62 | 4.26 | 34.72550189 | 39.79220047 | 34.61515677 | 0 |
| 1709509800 | 38.05541189 | 0.67 | 1.79 | 37.37258314 | 38.15199119 | 36.84806141 | 0 |
| 1709423400 | 37.38766 | -0.12 | -0.32 | 37.49724036 | 37.79976081 | 37.15943132 | 0 |
| 1709337000 | 37.50641758 | 0.85 | 2.31 | 36.52139613 | 37.68985269 | 36.52139613 | 0 |
| 1709250600 | 36.65960067 | -0.15 | -0.41 | 37.09497228 | 38.46303334 | 36.15299637 | 0 |
| 1709164200 | 36.80916748 | 1.4 | 3.94 | 35.4503929 | 38.08567486 | 35.31797874 | 0 |
| 1709077800 | 35.41270075 | 0.71 | 2.04 | 34.72550189 | 35.92859153 | 34.61515677 | 0 |
| 1708991400 | 34.70463465 | 0.69 | 2.03 | 32.88896569 | 34.93788895 | 31.45906766 | 0 |
| 1708905000 | 34.01514149 | 1.34 | 4.11 | 32.69974019 | 34.03393294 | 32.618347 | 0 |
| 1708818600 | 32.67308255 | 0.72 | 2.26 | 31.92393747 | 32.81183335 | 31.76169736 | 0 |
| 1708732200 | 31.94983034 | -0.5 | -1.54 | 32.43218057 | 32.68018397 | 31.76202512 | 0 |
| 1708645800 | 32.44966098 | -0.08 | -0.26 | 32.34117315 | 33.09599937 | 31.77393365 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
