ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Die Protocol

Die Protocol (DIEPUST)

0.00000004
0.00
( 0.00% )
Updated: 20:02:16
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
520000015180496225CX
156-1.0E-7-71.42857142861.4E-71.5E-73.0E-823975893603.9CX
260-1.0E-7-71.42857142861.4E-71.5E-73.0E-823975893603.9CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

DateCloseChangeChange %OpenHighLowVolume
17156442004.0E-800.000000
17155578004.0E-800.004.0E-84.0E-84.0E-80
17154714004.0E-800.004.0E-84.0E-84.0E-80
17153850004.0E-800.004.0E-84.0E-84.0E-80
17152986004.0E-800.004.0E-84.0E-84.0E-80
17152122004.0E-800.004.0E-84.0E-84.0E-80
17151258004.0E-800.004.0E-84.0E-84.0E-80
17150394004.0E-800.000000
17149530004.0E-800.004.0E-84.0E-84.0E-80
17148666004.0E-800.004.0E-84.0E-84.0E-80
17147802004.0E-800.004.0E-84.0E-84.0E-80
17146938004.0E-800.004.0E-84.0E-84.0E-80
17146074004.0E-800.004.0E-84.0E-84.0E-80
17145210004.0E-800.004.0E-84.0E-84.0E-80
17144346004.0E-800.004.0E-84.0E-84.0E-80
17143482004.0E-800.004.0E-84.0E-84.0E-80
17142618004.0E-800.004.0E-84.0E-84.0E-80
17141754004.0E-800.004.0E-84.0E-84.0E-80
17140890004.0E-800.004.0E-84.0E-84.0E-80
17140026004.0E-800.004.0E-84.0E-84.0E-80
17139162004.0E-800.004.0E-84.0E-84.0E-80
17138298004.0E-800.000000
17137434004.0E-800.004.0E-84.0E-84.0E-80
17136570004.0E-800.004.0E-84.0E-84.0E-80
17135706004.0E-800.004.0E-84.0E-84.0E-80
17134842004.0E-800.004.0E-84.0E-84.0E-80
17133978004.0E-800.004.0E-84.0E-84.0E-80
17133114004.0E-800.004.0E-84.0E-84.0E-80
17132250004.0E-800.000000
17131386004.0E-800.004.0E-84.0E-84.0E-80
17130522004.0E-800.004.0E-84.0E-84.0E-80
17129658004.0E-800.004.0E-84.0E-84.0E-80
17128794004.0E-800.004.0E-84.0E-84.0E-80
17127930004.0E-800.004.0E-84.0E-84.0E-80
17127066004.0E-800.004.0E-84.0E-84.0E-80
17126202004.0E-800.000000
17125338004.0E-800.004.0E-84.0E-84.0E-80
17124474004.0E-800.004.0E-84.0E-84.0E-80
17123610004.0E-800.004.0E-84.0E-84.0E-80
17122746004.0E-800.004.0E-84.0E-84.0E-80
17121882004.0E-800.004.0E-84.0E-84.0E-80
17121018004.0E-800.004.0E-84.0E-84.0E-80
17120154004.0E-800.000000
17119290004.0E-800.004.0E-84.0E-84.0E-80
17118426004.0E-800.004.0E-84.0E-84.0E-80
17117562004.0E-800.004.0E-84.0E-84.0E-80
17116698004.0E-800.004.0E-84.0E-84.0E-80
17115834004.0E-800.004.0E-84.0E-84.0E-80
17114970004.0E-800.004.0E-84.0E-84.0E-80
17114106004.0E-800.000000
17113242004.0E-800.004.0E-84.0E-84.0E-80
17112378004.0E-800.004.0E-84.0E-84.0E-80
17111514004.0E-800.004.0E-84.0E-84.0E-80
17110650004.0E-800.004.0E-84.0E-84.0E-80
17109786004.0E-800.004.0E-84.0E-84.0E-80
17108922004.0E-800.004.0E-84.0E-84.0E-80
17108058004.0E-800.000000
17107194004.0E-800.004.0E-84.0E-84.0E-80
17106330004.0E-800.004.0E-84.0E-84.0E-80
17105466004.0E-800.000000
17104602004.0E-800.000000
17103738004.0E-800.004.0E-84.0E-84.0E-80
17102874004.0E-800.004.0E-84.0E-84.0E-80
17102010004.0E-800.000000
17101146004.0E-800.004.0E-84.0E-84.0E-80
17100282004.0E-800.004.0E-84.0E-84.0E-80
17099418004.0E-800.004.0E-84.0E-84.0E-80
17098554004.0E-800.004.0E-84.0E-84.0E-80
17097690004.0E-800.004.0E-84.0E-84.0E-80
17096826004.0E-800.004.0E-84.0E-84.0E-80
17095962004.0E-800.000000
17095098004.0E-800.004.0E-84.0E-84.0E-80
17094234004.0E-800.004.0E-84.0E-84.0E-80
17093370004.0E-800.004.0E-84.0E-84.0E-80
17092506004.0E-800.004.0E-84.0E-84.0E-80
17091642004.0E-800.004.0E-84.0E-84.0E-80
17090778004.0E-800.004.0E-84.0E-84.0E-80
17089914004.0E-800.000000
17089050004.0E-800.004.0E-84.0E-84.0E-80
17088186004.0E-800.004.0E-84.0E-84.0E-80
17087322004.0E-800.004.0E-84.0E-84.0E-80
17086458004.0E-800.004.0E-84.0E-84.0E-80
17085594004.0E-800.004.0E-84.0E-84.0E-80
17084730004.0E-800.004.0E-84.0E-84.0E-80
17083866004.0E-800.000000
17083002004.0E-800.004.0E-84.0E-84.0E-80
17082138004.0E-800.004.0E-84.0E-84.0E-80
17081274004.0E-800.004.0E-84.0E-84.0E-80
17080410004.0E-800.004.0E-84.0E-84.0E-80
17079546004.0E-800.004.0E-84.0E-84.0E-80

Your Recent History

Delayed Upgrade Clock