DIAToken Historical Data - DIAEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
DIAToken (Cryptocurrency:DIAEUR)
DIAToken (Cryptocurrency:DIAEUR) Historical

DIAToken (DIAEUR)

0.43926

-0.00203

( -0.46% )

Updated: 05:59:08

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.04188	-8.70432722285	0.48114	0.49015	0.42172	29498.0640374	CX
4	-0.10111	-18.7112534004	0.54037	0.63523	0.39716	122538.112049	CX
12	0.05395	14.0017129065	0.38531	0.75549	0.3836	814110.556949	CX
26	0.19862	82.538231383	0.24064	0.75549	0.24	997958.295417	CX
52	0.14235	47.94382136	0.29691	0.75549	0.19048	606278.665553	CX
156	-3.11652186	-87.6465987708	3.55578186	4.82597188	0.0712	562638.949889	CX
260	-2.14015824	-82.9705786682	2.57941824	19.14470015	0.0712	692856.929899	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714607400	0.44129	0.00447	1.02	0.43682	0.44129	0.43682	66
1714521000	0.43682	-0.01709	-3.77	0.466	0.466	0.42172	103294
1714434600	0.45391	-0.01246	-2.67	0.48114	0.49015	0.45231	7910
1714348200	0.46637	-0.00105	-0.22	0.46182	0.48009	0.46182	32504
1714261800	0.46742	0.0056	1.21	0.46182	0.46902	0.45718	17394
1714175400	0.46182	-0.01056	-2.24	0.48095	0.48315	0.45469	18361
1714089000	0.47238	-0.00647	-1.35	0.48114	0.48114	0.46574	26954
1714002600	0.47885	-0.01147	-2.34	0.49837	0.51082	0.47574	65130
1713916200	0.49032	0.01022	2.13	0.48114	0.49032	0.48114	2436
1713829800	0.4801	-0.00349	-0.72	0.48114	0.4853	0.47856	1390
1713743400	0.48359	0.00822	1.73	0.50443	0.51453	0.47215	120637
1713657000	0.47537	0.00118	0.25	0.47419	0.47656	0.47146	3375
1713570600	0.47419	0.04129	9.54	0.45891	0.49503	0.42177	327794
1713484200	0.4329	0.0073	1.72	0.42612	0.43326	0.42074	6053
1713397800	0.4256	-0.01789	-4.03	0.42466	0.44391	0.40967	80237
1713311400	0.44349	0.01883	4.43	0.42466	0.44915	0.41246	115151
1713225000	0.42466	-0.03485	-7.58	0.4529	0.47235	0.41541	84509
1713138600	0.45951	0.0228	5.22	0.43671	0.47511	0.41447	67771
1713052200	0.43671	-0.06689	-13.28	0.50228	0.51277	0.39716	153786
1712965800	0.5036	-0.0695	-12.13	0.57827	0.60042	0.4749	154163
1712879400	0.5731	-0.01642	-2.79	0.59533	0.60995	0.56753	88586
1712793000	0.58952	0.01492	2.60	0.57212	0.59579	0.55152	125625
1712706600	0.5746	-0.01373	-2.33	0.58716	0.58986	0.56066	213987
1712620200	0.58833	-0.00689	-1.16	0.59991	0.63523	0.58698	840327
1712533800	0.59522	0.03819	6.86	0.55471	0.59705	0.55471	155312
1712447400	0.55703	0.00385	0.70	0.55	0.55703	0.55	1597
1712361000	0.55318	-0.02071	-3.61	0.57312	0.5775	0.53622	117132
1712274600	0.57389	0.03334	6.17	0.54037	0.60254	0.5311	499571
1712188200	0.54055	-0.00245	-0.45	0.53936	0.57114	0.52326	239976
1712101800	0.543	-0.04389	-7.48	0.58689	0.58727	0.52209	257025
1712015400	0.58689	-0.04107	-6.54	0.62379	0.62379	0.5672	143584
1711929000	0.62796	0.0069	1.11	0.62981	0.62981	0.62288	698
1711842600	0.62106	-0.02498	-3.87	0.63914	0.65381	0.62106	160664
1711756200	0.64604	0.00531	0.83	0.63914	0.65162	0.635	5780
1711669800	0.64073	0.00054	0.08	0.64019	0.66815	0.61802	643101
1711583400	0.64019	-0.02141	-3.24	0.65336	0.6772	0.64019	190919
1711497000	0.6616	0.00824	1.26	0.65336	0.665	0.65336	3350
1711410600	0.65336	0.0407	6.64	0.644	0.67109	0.63773	1320684
1711324200	0.61266	0.00094	0.15	0.60726	0.61533	0.60726	21423
1711237800	0.61172	-0.058	-8.66	0.62357	0.714	0.61094	160624
1711151400	0.66972	-0.00841	-1.24	0.7322	0.74195	0.66756	1079204
1711065000	0.67813	0.12069	21.65	0.56019	0.75549	0.53619	6253645
1710978600	0.55744	0.01887	3.50	0.61038	0.61038	0.49474	217872
1710892200	0.53857	-0.07529	-12.27	0.61038	0.61038	0.53333	32549
1710805800	0.61386	0.00085	0.14	0.60504	0.61386	0.58815	218039
1710719400	0.61301	0.03103	5.33	0.58706	0.62994	0.55279	225628
1710633000	0.58198	-0.07847	-11.88	0.65611	0.68022	0.5733	483220
1710546600	0.66045	0.02577	4.06	0.63504	0.69932	0.56	2597774
1710460200	0.63468	0.03062	5.07	0.6414	0.695	0.62334	937778
1710373800	0.60406	0.02692	4.66	0.54961	0.60406	0.54961	37357
1710287400	0.57714	0.01227	2.17	0.54961	0.57987	0.54961	23129
1710201000	0.56487	0.02028	3.72	0.55196	0.57109	0.52799	810067
1710114600	0.54459	-0.02243	-3.96	0.57001	0.57985	0.53301	352938
1710028200	0.56702	0.03057	5.70	0.53804	0.57947	0.53695	662360
1709941800	0.53645	0.02017	3.91	0.55409	0.55971	0.51164	422884
1709855400	0.51628	0.00228	0.44	0.51331	0.51628	0.51331	144
1709769000	0.514	0.02528	5.17	0.48921	0.5206	0.46995	204677
1709682600	0.48872	-0.06741	-12.12	0.52299	0.55452	0.45001	806209
1709596200	0.55613	0.02003	3.74	0.56035	0.57231	0.55479	866612
1709509800	0.5361	0.01096	2.09	0.52299	0.53833	0.52299	233
1709423400	0.52514	0.00093	0.18	0.52299	0.52944	0.51787	19880
1709337000	0.52421	0.01409	2.76	0.50813	0.54032	0.49617	871576
1709250600	0.51012	-0.00438	-0.85	0.50813	0.5153	0.49376	275487
1709164200	0.5145	0.00597	1.17	0.50813	0.51563	0.50757	41571
1709077800	0.50853	0.00663	1.32	0.4794	0.51857	0.4794	614874
1708991400	0.5019	0.0167	3.44	0.5026	0.51686	0.5019	84466
1708905000	0.4852	0.01513	3.22	0.4794	0.48593	0.4794	13100
1708818600	0.47007	-0.00693	-1.45	0.4794	0.484	0.47007	54118
1708732200	0.477	-0.001	-0.21	0.4794	0.4854	0.477	21557
1708645800	0.478	-0.0074	-1.52	0.50128	0.52574	0.472	838631
1708559400	0.4854	-0.01745	-3.47	0.48396	0.48956	0.48396	25535
1708473000	0.50285	-0.03848	-7.11	0.58614	0.58614	0.50004	153534
1708386600	0.54133	-0.01842	-3.29	0.55117	0.55962	0.53687	47612
1708300200	0.55975	-0.02536	-4.33	0.58164	0.59225	0.55084	506499
1708213800	0.58511	0.10802	22.64	0.484	0.65488	0.46609	30961671
1708127400	0.47709	0.0424	9.75	0.434	0.56626	0.4216	9379333
1708041000	0.43469	0.00338	0.78	0.43131	0.45327	0.42701	302486
1707954600	0.43131	0.01806	4.37	0.41325	0.43821	0.40942	182186
1707868200	0.41325	0.01019	2.53	0.40921	0.41716	0.40401	179645
1707781800	0.40306	-0.01174	-2.83	0.39706	0.40306	0.39661	10528
1707695400	0.4148	0.00559	1.37	0.40921	0.4148	0.4066	10528
1707609000	0.40921	0.01863	4.77	0.38835	0.42	0.38835	716809
1707522600	0.39058	0.00223	0.57	0.38835	0.39058	0.38549	447
1707436200	0.38835	0.00429	1.12	0.38531	0.3945	0.3836	261970
1707349800	0.38406	-0.00125	-0.32	0.38531	0.38827	0.38406	210
1707263400	0.38531	-0.00958	-2.43	0.38	0.4921	0.38	844754
1707177000	0.39489	0.01489	3.92	0.38	0.39633	0.37795	87808
1707090600	0.38	-0.00701	-1.81	0.38701	0.39955	0.38	378513
1707004200	0.38701	-0.00407	-1.04	0.39514	0.41194	0.38301	1530943
1706917800	0.39108	0.00415	1.07	0.38828	0.47185	0.37739	6818837

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions