ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

DIAETH DIAToken

0.000153
-0.00000200 (-1.29%)
14:38:08 - Realtime Data

Period:

Draw Mode:

Volume 11,092.45
Bid Price 0.000152
Ask Price 0.000153
News -
Day High 0.000157

Low
0.000124

52 Week Range

High
0.000276

Day Low 0.000151
Name Symbol Market Market Cap ($) Algorithm
DIAToken DIAETH Crypto 55,962,552 Not Mineable
  Change % Change Current Price Bid Offer
-0.00000200 -1.29% 0.000153 0.000152 0.000153
Open High Low Prev. Close 52 Week Range
0.000155 0.000157 0.000151 0.000155 0.000124 - 0.000276
Exchange Time Size Trade Price Currency
GATE 14:38:04 32.57 0.000153 ETH
Price x Volume Volume Base Symbol Related Pairs
1.70 11,092.45 DIA DIAEUR DIAGBP DIABTC

DIAToken News

No news found
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}}

Loading Messages....


No posts yet, be the first! No DIAETH Message Board. Create One! See More Posts on DIAETH Message Board See More Message Board Posts

Historical DIAETH Price Data

Period Open High Low Avg. Daily Vol Change %
1 Week0.0001710.0001710.00015514,911.40-0.000018-10.53%
1 Month0.0001910.0002010.00014512,462.10-0.000038-19.90%
3 Months0.0001810.0002570.00013210,227.57-0.000028-15.47%
6 Months0.0001410.0002760.00013116,304.510.0000128.51%
1 Year0.0001870.0002760.00012418,428.65-0.000034-18.30%
3 Years0.0015140.0215480.0000000415,195.92-0.001361-89.89%
5 Years0.0056550.0467010.0000000413,824.43-0.005502-97.29%

Your Recent History

Delayed Upgrade Clock