We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 5.0E-8 | 0.394011032309 | 1.269E-5 | 1.443E-5 | 1.217E-5 | 133649.374953 | CX |
| 4 | -5.3E-7 | -3.99397136398 | 1.327E-5 | 3.128E-5 | 1.217E-5 | 115319.508233 | CX |
| 12 | -6.9E-6 | -35.1323828921 | 1.964E-5 | 3.155E-5 | 1.217E-5 | 127292.50226 | CX |
| 26 | -1.471E-5 | -53.5883424408 | 2.745E-5 | 3.578E-5 | 1.217E-5 | 140649.004891 | CX |
| 52 | -1.848E-5 | -59.1928251121 | 3.122E-5 | 4.549E-5 | 1.217E-5 | 150592.878738 | CX |
| 156 | -0.00113226 | -98.8873362445 | 0.001145 | 0.00239944 | 1.217E-5 | 106557.040474 | CX |
| 260 | -0.00113226 | -98.8873362445 | 0.001145 | 0.00239944 | 1.217E-5 | 106557.040474 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 1.328E-5 | 4.0E-8 | 0.30 | 1.324E-5 | 1.328E-5 | 1.302E-5 | 9196 |
| 1715385000 | 1.324E-5 | 4.1E-7 | 3.20 | 1.283E-5 | 1.443E-5 | 1.272E-5 | 48822 |
| 1715298600 | 1.283E-5 | -2.2E-7 | -1.69 | 1.305E-5 | 1.349E-5 | 1.27E-5 | 66747 |
| 1715212200 | 1.305E-5 | 4.4E-7 | 3.49 | 1.261E-5 | 1.305E-5 | 1.252E-5 | 134486 |
| 1715125800 | 1.261E-5 | 1.0E-8 | 0.08 | 1.26E-5 | 1.274E-5 | 1.225E-5 | 271996 |
| 1715039400 | 1.26E-5 | 1.6E-7 | 1.29 | 1.24E-5 | 1.279E-5 | 1.217E-5 | 152980 |
| 1714953000 | 1.244E-5 | -2.5E-7 | -1.97 | 1.269E-5 | 1.287E-5 | 1.235E-5 | 251315 |
| 1714866600 | 1.269E-5 | -5.1E-7 | -3.86 | 1.32E-5 | 1.32E-5 | 1.25E-5 | 55110 |
| 1714780200 | 1.32E-5 | 5.7E-7 | 4.51 | 1.263E-5 | 1.388E-5 | 1.255E-5 | 46914 |
| 1714693800 | 1.263E-5 | -1.6E-7 | -1.25 | 1.279E-5 | 1.317E-5 | 1.246E-5 | 252954 |
| 1714607400 | 1.279E-5 | -3.2E-7 | -2.44 | 1.311E-5 | 1.383E-5 | 1.267E-5 | 248076 |
| 1714521000 | 1.311E-5 | 4.2E-7 | 3.31 | 1.269E-5 | 1.38E-5 | 1.269E-5 | 107296 |
| 1714434600 | 1.269E-5 | 2.5E-7 | 2.01 | 3.128E-5 | 3.128E-5 | 1.234E-5 | 177332 |
| 1714348200 | 1.244E-5 | -2.3E-7 | -1.82 | 1.267E-5 | 1.267E-5 | 1.223E-5 | 23881 |
| 1714261800 | 1.267E-5 | -3.2E-7 | -2.46 | 1.299E-5 | 1.329E-5 | 1.267E-5 | 580 |
| 1714175400 | 1.299E-5 | 0 | 0.00 | 1.299E-5 | 1.299E-5 | 1.299E-5 | 0 |
| 1714089000 | 1.299E-5 | 1.0E-8 | 0.08 | 1.298E-5 | 1.32E-5 | 1.294E-5 | 22318 |
| 1714002600 | 1.298E-5 | 9.0E-8 | 0.70 | 1.289E-5 | 1.298E-5 | 1.272E-5 | 61339 |
| 1713916200 | 1.289E-5 | -4.8E-7 | -3.59 | 1.337E-5 | 1.348E-5 | 1.276E-5 | 214016 |
| 1713829800 | 1.337E-5 | 6.0E-8 | 0.45 | 3.128E-5 | 3.128E-5 | 1.295E-5 | 14605 |
| 1713743400 | 1.331E-5 | 1.0E-7 | 0.76 | 1.321E-5 | 1.344E-5 | 1.312E-5 | 119924 |
| 1713657000 | 1.321E-5 | 0 | 0.00 | 1.321E-5 | 1.383E-5 | 1.316E-5 | 169346 |
| 1713570600 | 1.321E-5 | -8.8E-7 | -6.25 | 1.409E-5 | 1.524E-5 | 1.316E-5 | 59083 |
| 1713484200 | 1.409E-5 | -7.8E-7 | -5.25 | 1.487E-5 | 1.487E-5 | 1.311E-5 | 73359 |
| 1713397800 | 1.487E-5 | 2.0E-6 | 15.85 | 1.262E-5 | 1.703E-5 | 1.247E-5 | 196775 |
| 1713311400 | 1.262E-5 | -4.2E-7 | -3.22 | 1.304E-5 | 1.32E-5 | 1.251E-5 | 172898 |
| 1713225000 | 1.304E-5 | 2.4E-7 | 1.88 | 1.287E-5 | 1.338E-5 | 1.265E-5 | 42074 |
| 1713138600 | 1.28E-5 | -4.7E-7 | -3.54 | 1.327E-5 | 1.418E-5 | 1.278E-5 | 120191 |
| 1713052200 | 1.327E-5 | -5.0E-7 | -3.63 | 1.377E-5 | 1.454E-5 | 1.297E-5 | 22856 |
| 1712965800 | 1.377E-5 | -7.2E-7 | -4.97 | 1.449E-5 | 1.466E-5 | 1.367E-5 | 110380 |
| 1712879400 | 1.449E-5 | -7.4E-7 | -4.86 | 1.523E-5 | 1.559E-5 | 1.445E-5 | 26844 |
| 1712793000 | 1.523E-5 | 4.4E-7 | 2.97 | 1.479E-5 | 1.567E-5 | 1.458E-5 | 24442 |
| 1712706600 | 1.479E-5 | -2.7E-7 | -1.79 | 1.506E-5 | 1.512E-5 | 1.476E-5 | 15502 |
| 1712620200 | 1.506E-5 | -2.7E-7 | -1.76 | 1.518E-5 | 1.558E-5 | 1.497E-5 | 4814 |
| 1712533800 | 1.533E-5 | -5.4E-7 | -3.40 | 1.587E-5 | 1.608E-5 | 1.531E-5 | 73173 |
| 1712447400 | 1.587E-5 | -3.1E-7 | -1.92 | 1.618E-5 | 1.624E-5 | 1.576E-5 | 160413 |
| 1712361000 | 1.618E-5 | -1.0E-6 | -5.76 | 1.735E-5 | 1.741E-5 | 1.609E-5 | 31811 |
| 1712274600 | 1.735E-5 | 8.0E-7 | 4.83 | 1.656E-5 | 1.806E-5 | 1.622E-5 | 126344 |
| 1712188200 | 1.655E-5 | -9.0E-8 | -0.54 | 1.677E-5 | 1.689E-5 | 1.633E-5 | 114290 |
| 1712101800 | 1.664E-5 | 2.3E-7 | 1.40 | 1.633E-5 | 1.743E-5 | 1.633E-5 | 81893 |
| 1712015400 | 1.641E-5 | 3.3E-7 | 2.05 | 1.653E-5 | 1.665E-5 | 1.579E-5 | 14556 |
| 1711929000 | 1.608E-5 | -1.0E-6 | -5.85 | 1.709E-5 | 1.73E-5 | 1.606E-5 | 43414 |
| 1711842600 | 1.709E-5 | 9.4E-7 | 5.82 | 1.615E-5 | 1.717E-5 | 1.615E-5 | 334 |
| 1711756200 | 1.615E-5 | 5.2E-7 | 3.33 | 1.577E-5 | 1.633E-5 | 1.543E-5 | 59580 |
| 1711669800 | 1.563E-5 | -2.0E-6 | -11.40 | 1.777E-5 | 1.816E-5 | 1.545E-5 | 97763 |
| 1711583400 | 1.755E-5 | 2.6E-7 | 1.50 | 1.729E-5 | 1.813E-5 | 1.699E-5 | 134647 |
| 1711497000 | 1.729E-5 | -1.9E-7 | -1.09 | 1.748E-5 | 1.77E-5 | 1.711E-5 | 180658 |
| 1711410600 | 1.748E-5 | -1.0E-6 | -5.39 | 1.852E-5 | 1.888E-5 | 1.712E-5 | 181543 |
| 1711324200 | 1.856E-5 | 4.8E-7 | 2.65 | 1.808E-5 | 2.06E-5 | 1.785E-5 | 131563 |
| 1711237800 | 1.808E-5 | 1.8E-7 | 1.01 | 1.79E-5 | 2.114E-5 | 1.736E-5 | 186522 |
| 1711151400 | 1.79E-5 | 4.6E-7 | 2.64 | 1.729E-5 | 1.828E-5 | 1.71E-5 | 110335 |
| 1711065000 | 1.744E-5 | 5.5E-7 | 3.26 | 1.689E-5 | 1.831E-5 | 1.652E-5 | 149897 |
| 1710978600 | 1.689E-5 | -3.0E-6 | -14.82 | 2.024E-5 | 2.087E-5 | 1.669E-5 | 112502 |
| 1710892200 | 2.024E-5 | 1.0E-6 | 5.24 | 1.907E-5 | 2.036E-5 | 1.877E-5 | 95277 |
| 1710805800 | 1.907E-5 | 1.0E-6 | 5.63 | 1.78E-5 | 1.919E-5 | 1.759E-5 | 174756 |
| 1710719400 | 1.776E-5 | -1.0E-6 | -5.21 | 1.92E-5 | 1.93E-5 | 1.755E-5 | 234062 |
| 1710633000 | 1.92E-5 | -3.0E-7 | -1.54 | 1.95E-5 | 1.991E-5 | 1.871E-5 | 128938 |
| 1710546600 | 1.95E-5 | -6.3E-7 | -3.13 | 2.005E-5 | 2.098E-5 | 1.915E-5 | 155038 |
| 1710460200 | 2.013E-5 | -1.7E-7 | -0.84 | 2.034E-5 | 2.098E-5 | 1.994E-5 | 149127 |
| 1710373800 | 2.03E-5 | 9.4E-7 | 4.86 | 1.93E-5 | 2.069E-5 | 1.904E-5 | 151471 |
| 1710287400 | 1.936E-5 | 2.0E-6 | 11.68 | 1.709E-5 | 1.958E-5 | 1.674E-5 | 140270 |
| 1710201000 | 1.713E-5 | -3.9E-7 | -2.23 | 1.732E-5 | 1.803E-5 | 1.635E-5 | 123382 |
| 1710114600 | 1.752E-5 | 9.5E-7 | 5.73 | 1.657E-5 | 1.767E-5 | 1.632E-5 | 184814 |
| 1710028200 | 1.657E-5 | 1.2E-7 | 0.73 | 1.649E-5 | 1.714E-5 | 1.6E-5 | 207121 |
| 1709941800 | 1.645E-5 | 5.6E-7 | 3.52 | 1.589E-5 | 1.654E-5 | 1.505E-5 | 138428 |
| 1709855400 | 1.589E-5 | -4.9E-7 | -2.99 | 1.638E-5 | 1.672E-5 | 1.569E-5 | 208962 |
| 1709769000 | 1.638E-5 | -3.7E-7 | -2.21 | 1.675E-5 | 1.718E-5 | 1.576E-5 | 192490 |
| 1709682600 | 1.675E-5 | -3.1E-7 | -1.82 | 1.706E-5 | 1.854E-5 | 1.614E-5 | 192384 |
| 1709596200 | 1.706E-5 | -1.0E-6 | -5.52 | 1.801E-5 | 1.832E-5 | 1.69E-5 | 130117 |
| 1709509800 | 1.813E-5 | -1.7E-7 | -0.93 | 1.83E-5 | 1.893E-5 | 1.773E-5 | 200579 |
| 1709423400 | 1.83E-5 | 8.8E-7 | 5.05 | 1.742E-5 | 2.073E-5 | 1.718E-5 | 248556 |
| 1709337000 | 1.742E-5 | -1.0E-6 | -5.30 | 1.886E-5 | 1.909E-5 | 1.721E-5 | 168035 |
| 1709250600 | 1.886E-5 | 1.0E-6 | 5.68 | 1.762E-5 | 1.914E-5 | 1.713E-5 | 189624 |
| 1709164200 | 1.762E-5 | -4.3E-7 | -2.38 | 1.805E-5 | 1.861E-5 | 1.709E-5 | 248948 |
| 1709077800 | 1.805E-5 | -9.3E-7 | -4.90 | 1.898E-5 | 1.908E-5 | 1.732E-5 | 165421 |
| 1708991400 | 1.898E-5 | -2.0E-6 | -9.39 | 2.106E-5 | 2.129E-5 | 1.811E-5 | 177863 |
| 1708905000 | 2.13E-5 | 9.3E-7 | 4.57 | 2.037E-5 | 2.255E-5 | 2.025E-5 | 119674 |
| 1708818600 | 2.037E-5 | -1.0E-6 | -4.61 | 2.169E-5 | 2.198E-5 | 2.019E-5 | 176778 |
| 1708732200 | 2.169E-5 | 4.2E-7 | 1.97 | 2.127E-5 | 2.19E-5 | 2.075E-5 | 182728 |
| 1708645800 | 2.127E-5 | -2.0E-6 | -8.77 | 2.28E-5 | 2.364E-5 | 2.026E-5 | 135370 |
| 1708559400 | 2.28E-5 | -1.0E-6 | -4.17 | 2.399E-5 | 3.026E-5 | 2.222E-5 | 111496 |
| 1708473000 | 2.399E-5 | 4.0E-6 | 20.20 | 1.98E-5 | 3.155E-5 | 1.953E-5 | 216585 |
| 1708386600 | 1.98E-5 | -3.1E-7 | -1.54 | 1.982E-5 | 2.085E-5 | 1.961E-5 | 129147 |
| 1708300200 | 2.011E-5 | 4.7E-7 | 2.39 | 1.964E-5 | 2.079E-5 | 1.94E-5 | 178105 |
| 1708213800 | 1.964E-5 | -9.0E-8 | -0.46 | 1.973E-5 | 2.025E-5 | 1.939E-5 | 177618 |
| 1708127400 | 1.973E-5 | 4.0E-8 | 0.20 | 1.969E-5 | 2.028E-5 | 1.926E-5 | 143292 |
| 1708041000 | 1.969E-5 | -6.7E-7 | -3.29 | 2.036E-5 | 2.092E-5 | 1.924E-5 | 236132 |
| 1707954600 | 2.036E-5 | -4.1E-7 | -1.97 | 2.077E-5 | 2.314E-5 | 1.98E-5 | 241145 |
| 1707868200 | 2.077E-5 | 1.5E-7 | 0.73 | 2.062E-5 | 2.192E-5 | 2.037E-5 | 148107 |
| 1707781800 | 2.062E-5 | -2.0E-6 | -9.03 | 2.211E-5 | 2.267E-5 | 1.93E-5 | 107565 |
| 1707695400 | 2.214E-5 | -1.8E-7 | -0.81 | 2.232E-5 | 2.259E-5 | 2.194E-5 | 94367 |
| 1707609000 | 2.232E-5 | -1.7E-7 | -0.76 | 2.249E-5 | 2.278E-5 | 2.211E-5 | 95823 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
