We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.24068283 | 23.6430618238 | 1.01798503 | 1.02272398 | 0.93987486 | 84.84 | CX |
| 260 | -1.96013662 | -60.8964176662 | 3.21880448 | 3.29939662 | 0.93987486 | 44.94666667 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 1.23387192 | 0.01 | 1.13 | 1.22104886 | 1.23938164 | 1.21792464 | 0 |
| 1715471400 | 1.22004511 | -0 | -0.37 | 1.22155754 | 1.23305544 | 1.21554021 | 0 |
| 1715385000 | 1.22458996 | -0.04 | -3.02 | 1.2636432 | 1.27156975 | 1.20926476 | 0 |
| 1715298600 | 1.26277466 | 0.04 | 2.95 | 1.23003295 | 1.26868485 | 1.22166684 | 0 |
| 1715212200 | 1.22659272 | -0.03 | -2.21 | 1.25378971 | 1.26604101 | 1.22392512 | 0 |
| 1715125800 | 1.25436751 | -0.01 | -1.05 | 1.26868464 | 1.29170073 | 1.25193794 | 0 |
| 1715039400 | 1.26770119 | -0.02 | -1.34 | 1.23339175 | 1.30940193 | 1.2163541 | 0 |
| 1714953000 | 1.28497514 | 0 | 0.23 | 1.28447143 | 1.2947148 | 1.26379872 | 0 |
| 1714866600 | 1.28197857 | 0.02 | 1.43 | 1.26332654 | 1.29214461 | 1.2578896 | 0 |
| 1714780200 | 1.26385725 | 0.07 | 6.11 | 1.19080951 | 1.27209571 | 1.18456797 | 0 |
| 1714693800 | 1.19109009 | 0.01 | 1.16 | 1.17725378 | 1.20004999 | 1.14936667 | 0 |
| 1714607400 | 1.1774862 | -0.06 | -4.51 | 1.22787813 | 1.2302496 | 1.14699175 | 0 |
| 1714521000 | 1.23310188 | -0.05 | -4.13 | 1.28571818 | 1.303066 | 1.19933978 | 0 |
| 1714434600 | 1.28623269 | 0.01 | 1.17 | 1.23339175 | 1.29259476 | 0.50891436 | 0 |
| 1714348200 | 1.2713976 | -0.01 | -0.82 | 1.28342988 | 1.29880994 | 1.26843969 | 0 |
| 1714261800 | 1.28188245 | -0.01 | -0.57 | 1.288189 | 1.28958177 | 1.26420825 | 0 |
| 1714175400 | 1.28919513 | -0.01 | -0.75 | 1.29938277 | 1.30665441 | 1.28077221 | 0 |
| 1714089000 | 1.29898425 | 0 | 0.02 | 1.29812457 | 1.31408935 | 1.26921232 | 0 |
| 1714002600 | 1.29870367 | -0.04 | -3.08 | 1.34356881 | 1.35376552 | 1.28425996 | 0 |
| 1713916200 | 1.33996572 | -0.02 | -1.19 | 1.3543416 | 1.36151431 | 1.33292952 | 0 |
| 1713829800 | 1.35604562 | 0.04 | 2.76 | 1.23339175 | 1.36299672 | 0.50891436 | 0 |
| 1713743400 | 1.31963342 | 0 | 0.11 | 1.31496674 | 1.33494782 | 1.30474022 | 0 |
| 1713657000 | 1.31817196 | 0.02 | 1.42 | 1.29213446 | 1.32799759 | 1.28173708 | 0 |
| 1713570600 | 1.2997085 | 0.01 | 0.80 | 1.2857616 | 1.3277952 | 1.22109206 | 0 |
| 1713484200 | 1.28942863 | 0.05 | 3.73 | 1.24439392 | 1.29781224 | 1.23109718 | 0 |
| 1713397800 | 1.2431165 | -0.05 | -4.09 | 1.29854512 | 1.3116857 | 1.21316292 | 0 |
| 1713311400 | 1.29609547 | 0.01 | 0.50 | 1.2907728 | 1.3070376 | 1.2554352 | 0 |
| 1713225000 | 1.28959473 | -0.04 | -3.29 | 1.23339175 | 1.35665085 | 1.2163541 | 0 |
| 1713138600 | 1.33342048 | 0 | 0.11 | 1.31351911 | 1.3609512 | 1.27363579 | 0 |
| 1713052200 | 1.33190978 | -0.04 | -2.56 | 1.36851055 | 1.38934828 | 1.26607903 | 0 |
| 1712965800 | 1.36695038 | -0.04 | -3.11 | 1.4121648 | 1.4371344 | 1.33798197 | 0 |
| 1712879400 | 1.41083856 | -0.01 | -0.53 | 1.41565536 | 1.43195515 | 1.40204865 | 0 |
| 1712793000 | 1.41833764 | 0.04 | 2.95 | 1.37649283 | 1.42897759 | 1.35095126 | 0 |
| 1712706600 | 1.37769249 | -0.05 | -3.21 | 1.42372641 | 1.4254529 | 1.3603896 | 0 |
| 1712620200 | 1.42331493 | 0.04 | 2.78 | 1.23339175 | 1.4483016 | 1.2163541 | 0 |
| 1712533800 | 1.38476412 | 0.01 | 0.64 | 1.37364984 | 1.40093301 | 1.37364984 | 0 |
| 1712447400 | 1.37598199 | 0.02 | 1.48 | 1.3511232 | 1.38792549 | 1.3456342 | 0 |
| 1712361000 | 1.35594086 | -0.01 | -0.65 | 1.36629871 | 1.3699679 | 1.32092985 | 0 |
| 1712274600 | 1.36484179 | 0.04 | 3.41 | 1.31500195 | 1.3774536 | 1.2990024 | 0 |
| 1712188200 | 1.31989478 | 0.01 | 0.39 | 1.31615236 | 1.33765344 | 1.29747441 | 0 |
| 1712101800 | 1.31480431 | -0.09 | -6.38 | 1.40172055 | 1.40172055 | 1.2980736 | 0 |
| 1712015400 | 1.40433674 | -0.02 | -1.59 | 1.23339175 | 1.40570877 | 1.2163541 | 0 |
| 1711929000 | 1.4270621 | 0.03 | 2.25 | 1.39569804 | 1.42852874 | 1.39569804 | 0 |
| 1711842600 | 1.39568356 | -0 | -0.30 | 1.40287982 | 1.40754974 | 1.39522521 | 0 |
| 1711756200 | 1.39982666 | -0.02 | -1.07 | 1.4169168 | 1.42022311 | 1.38509589 | 0 |
| 1711669800 | 1.4150376 | 0.03 | 2.52 | 1.38695911 | 1.42927783 | 1.37734387 | 0 |
| 1711583400 | 1.38028471 | -0.01 | -1.07 | 1.3935618 | 1.4270688 | 1.36615723 | 0 |
| 1711497000 | 1.39524638 | 0.01 | 0.43 | 1.38942669 | 1.41979197 | 1.38507732 | 0 |
| 1711410600 | 1.3892688 | 0.04 | 3.34 | 1.23339175 | 1.4141304 | 1.2163541 | 0 |
| 1711324200 | 1.34441791 | 0.06 | 4.53 | 1.28304 | 1.34813397 | 1.27803398 | 0 |
| 1711237800 | 1.2861072 | 0.02 | 1.24 | 1.27449093 | 1.3192416 | 1.26131904 | 0 |
| 1711151400 | 1.2704081 | -0.03 | -2.45 | 1.30775882 | 1.32777424 | 1.24891329 | 0 |
| 1711065000 | 1.3023612 | -0.04 | -2.93 | 1.3396374 | 1.34891978 | 1.2906216 | 0 |
| 1710978600 | 1.34165203 | 0.11 | 8.60 | 1.23320383 | 1.3474944 | 1.2081744 | 0 |
| 1710892200 | 1.23538845 | -0.11 | -8.19 | 1.3462444 | 1.35398692 | 1.2231702 | 0 |
| 1710805800 | 1.34563507 | -0.01 | -0.82 | 1.23339175 | 1.3607298 | 0.50891436 | 0 |
| 1710719400 | 1.35680551 | 0.06 | 4.39 | 1.29469838 | 1.3680604 | 1.27973476 | 0 |
| 1710633000 | 1.29971606 | -0.08 | -6.03 | 1.38188808 | 1.38993602 | 1.29007036 | 0 |
| 1710546600 | 1.38310286 | -0.04 | -2.77 | 1.23339175 | 1.4005224 | 1.2163541 | 0 |
| 1710460200 | 1.42257837 | -0.02 | -1.32 | 1.4403407 | 1.4559048 | 1.36541959 | 0 |
| 1710373800 | 1.44167601 | 0.03 | 2.02 | 1.415845 | 1.45562508 | 1.41062601 | 0 |
| 1710287400 | 1.41315861 | -0 | -0.10 | 1.41382389 | 1.4363784 | 1.37439439 | 0 |
| 1710201000 | 1.41459804 | 0.05 | 3.76 | 1.23339175 | 1.4337432 | 1.2163541 | 0 |
| 1710114600 | 1.36329804 | 0.01 | 0.86 | 1.3516565 | 1.38119061 | 1.35 | 0 |
| 1710028200 | 1.35163188 | 0 | 0.32 | 1.34992008 | 1.35566373 | 1.342764 | 0 |
| 1709941800 | 1.3473432 | 0.03 | 1.92 | 1.32131628 | 1.37490847 | 1.3101696 | 0 |
| 1709855400 | 1.32190876 | 0.01 | 0.85 | 1.30969872 | 1.34649237 | 1.30284374 | 0 |
| 1709769000 | 1.31077461 | 0.03 | 2.17 | 1.26854121 | 1.3475376 | 1.25242956 | 0 |
| 1709682600 | 1.28290586 | -0.06 | -4.79 | 1.35531446 | 1.36775282 | 1.0744704 | 0 |
| 1709596200 | 1.34751643 | 0.09 | 7.38 | 1.23339175 | 1.35759736 | 1.2163541 | 0 |
| 1709509800 | 1.25496 | 0.02 | 1.51 | 1.23336 | 1.25913484 | 1.22317668 | 0 |
| 1709423400 | 1.23625526 | -0.01 | -0.74 | 1.24230693 | 1.24386386 | 1.22782975 | 0 |
| 1709337000 | 1.24547889 | 0.02 | 1.62 | 1.22048575 | 1.256094 | 1.21196541 | 0 |
| 1709250600 | 1.22556693 | -0.02 | -1.44 | 1.23339175 | 1.2676392 | 1.20796725 | 0 |
| 1709164200 | 1.24348586 | 0.11 | 9.60 | 1.1352312 | 1.26980827 | 1.13074207 | 0 |
| 1709077800 | 1.13457844 | 0.05 | 5.02 | 1.08224856 | 1.1455344 | 1.08006652 | 0 |
| 1708991400 | 1.08032313 | 0.05 | 4.56 | 0.8615026 | 1.08815421 | 0.50891436 | 0 |
| 1708905000 | 1.03323837 | 0 | 0.45 | 1.02874212 | 1.03631637 | 1.02403526 | 0 |
| 1708818600 | 1.028611 | 0.01 | 1.33 | 1.01305987 | 1.03178469 | 1.010772 | 0 |
| 1708732200 | 1.01508768 | -0.01 | -0.78 | 1.02402511 | 1.0281384 | 1.00890597 | 0 |
| 1708645800 | 1.02303993 | -0.01 | -1.21 | 1.03341808 | 1.0385092 | 1.016928 | 0 |
| 1708559400 | 1.03554741 | -0.01 | -0.92 | 1.04534949 | 1.0468373 | 1.01296202 | 0 |
| 1708473000 | 1.04520261 | 0.01 | 0.74 | 1.03826901 | 1.05835701 | 1.01608106 | 0 |
| 1708386600 | 1.03749465 | -0.01 | -0.61 | 0.8615026 | 1.05171048 | 0.85603219 | 0 |
| 1708300200 | 1.04388523 | 0.01 | 0.63 | 1.035504 | 1.04945198 | 1.02673461 | 0 |
| 1708213800 | 1.03738341 | -0.01 | -0.88 | 1.04602989 | 1.04660467 | 1.0148328 | 0 |
| 1708127400 | 1.04657486 | 0 | 0.40 | 1.04140728 | 1.05553044 | 1.03645116 | 0 |
| 1708041000 | 1.04236783 | -0 | -0.16 | 1.04476802 | 1.05933139 | 1.0294776 | 0 |
| 1707954600 | 1.04399172 | 0.04 | 4.15 | 1.00212681 | 1.04784926 | 0.9942953 | 0 |
| 1707868200 | 1.00238536 | 0 | 0.20 | 0.99868485 | 1.0080072 | 0.9738144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
