ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
61,636.07
1.38%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DigitexFutures (Cryptocurrency:DGTXETH)

  6. DigitexFutures (Cryptocurrency:DGTXETH) Historical

DigitexFutures

DigitexFutures (DGTXETH)

DigitexFutures
DigitexFutures
DigitexFutures
DigitexFutures
0.00000002
0.00
( 0.00% )
Updated: 20:02:00
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
100000177726420.9CX
40002.0E-80177726420.9CX
120002.0E-80135984177.221CX
260006.0E-8082016597.25CX
52002.0E-89.0E-81.0E-860156359.7788CX
156-3.07E-6-99.35275080913.09E-65.77E-61.0E-8593544513.999CX
260-0.00012836-99.98442124940.000128380.0004921.0E-8339077592.652CX

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium
DateCloseChangeChange %OpenHighLowVolume
17154714002.0E-800.002.0E-82.0E-82.0E-80
17153850002.0E-800.002.0E-82.0E-82.0E-80
17152986002.0E-800.002.0E-82.0E-82.0E-80
17152122002.0E-800.002.0E-82.0E-82.0E-80
17151258002.0E-800.002.0E-82.0E-82.0E-80
17150394002.0E-800.00000177726420
17149530002.0E-800.002.0E-82.0E-82.0E-80
17148666002.0E-800.002.0E-82.0E-82.0E-80
17147802002.0E-800.002.0E-82.0E-82.0E-80
17146938002.0E-800.002.0E-82.0E-82.0E-80
17146074002.0E-800.002.0E-82.0E-82.0E-80
17145210002.0E-800.002.0E-82.0E-82.0E-80
17144346002.0E-800.002.0E-82.0E-81.0E-8177726420
17143482002.0E-800.002.0E-82.0E-82.0E-80
17142618002.0E-800.002.0E-82.0E-82.0E-80
17141754002.0E-800.002.0E-82.0E-82.0E-80
17140890002.0E-800.002.0E-82.0E-82.0E-80
17140026002.0E-800.002.0E-82.0E-82.0E-80
17139162002.0E-800.002.0E-82.0E-82.0E-80
17138298002.0E-800.00000177726420
17137434002.0E-800.002.0E-82.0E-82.0E-80
17136570002.0E-800.002.0E-82.0E-82.0E-80
17135706002.0E-800.002.0E-82.0E-82.0E-80
17134842002.0E-800.002.0E-82.0E-82.0E-80
17133978002.0E-800.002.0E-82.0E-82.0E-80
17133114002.0E-800.002.0E-82.0E-82.0E-80
17132250002.0E-800.00000177726420
17131386002.0E-800.002.0E-82.0E-82.0E-80
17130522002.0E-800.002.0E-82.0E-82.0E-80
17129658002.0E-800.002.0E-82.0E-82.0E-80
17128794002.0E-800.002.0E-82.0E-82.0E-80
17127930002.0E-800.002.0E-82.0E-82.0E-80
17127066002.0E-800.002.0E-82.0E-82.0E-80
17126202002.0E-800.00000177726420
17125338002.0E-800.002.0E-82.0E-82.0E-80
17124474002.0E-800.002.0E-82.0E-82.0E-80
17123610002.0E-800.002.0E-82.0E-82.0E-80
17122746002.0E-800.002.0E-82.0E-82.0E-80
17121882002.0E-800.002.0E-82.0E-82.0E-80
17121018002.0E-800.002.0E-82.0E-82.0E-80
17120154002.0E-800.00000177726420
17119290002.0E-800.002.0E-82.0E-82.0E-80
17118426002.0E-800.002.0E-82.0E-82.0E-80
17117562002.0E-800.002.0E-82.0E-82.0E-80
17116698002.0E-800.002.0E-82.0E-82.0E-80
17115834002.0E-800.002.0E-82.0E-82.0E-80
17114970002.0E-800.002.0E-82.0E-82.0E-80
17114106002.0E-800.00000177726420
17113242002.0E-800.002.0E-82.0E-82.0E-80
17112378002.0E-81.0E-8100.001.0E-82.0E-81.0E-8991822
17111514001.0E-800.001.0E-81.0E-81.0E-80
17110650001.0E-800.001.0E-81.0E-81.0E-80
17109786001.0E-800.001.0E-81.0E-81.0E-80
17108922001.0E-800.001.0E-81.0E-81.0E-80
17108058001.0E-800.00000177726420
17107194001.0E-800.001.0E-81.0E-81.0E-80
17106330001.0E-800.001.0E-81.0E-81.0E-80
17105466001.0E-800.00000177726420
17104602001.0E-800.000000
17103738001.0E-800.001.0E-81.0E-81.0E-80
17102874001.0E-800.001.0E-81.0E-81.0E-8212825
17102010001.0E-800.00000177726420
17101146001.0E-800.001.0E-81.0E-81.0E-843874
17100282001.0E-800.001.0E-81.0E-81.0E-80
17099418001.0E-800.001.0E-81.0E-81.0E-80
17098554001.0E-800.001.0E-81.0E-81.0E-80
17097690001.0E-800.001.0E-81.0E-81.0E-80
17096826001.0E-800.001.0E-81.0E-81.0E-80
17095962001.0E-800.00000177726420
17095098001.0E-800.001.0E-81.0E-81.0E-80
17094234001.0E-800.001.0E-81.0E-81.0E-80
17093370001.0E-800.001.0E-81.0E-81.0E-80
17092506001.0E-800.001.0E-81.0E-81.0E-80
17091642001.0E-800.001.0E-81.0E-81.0E-80
17090778001.0E-800.001.0E-81.0E-81.0E-839018
17089914001.0E-800.00000177726420
17089050001.0E-800.001.0E-81.0E-81.0E-80
17088186001.0E-800.001.0E-81.0E-81.0E-80
17087322001.0E-800.001.0E-81.0E-81.0E-80
17086458001.0E-800.001.0E-81.0E-81.0E-80
17085594001.0E-800.001.0E-81.0E-81.0E-80
17084730001.0E-800.001.0E-81.0E-81.0E-80
17083866001.0E-800.00000177726420
17083002001.0E-800.001.0E-81.0E-81.0E-80
17082138001.0E-800.001.0E-81.0E-81.0E-80
17081274001.0E-800.001.0E-81.0E-81.0E-80
17080410001.0E-8-1.0E-8-50.002.0E-82.0E-81.0E-83000000
17079546002.0E-800.002.0E-82.0E-82.0E-80
17078682002.0E-800.002.0E-83.0E-82.0E-85177847
17077818002.0E-800.00000177726420
17076954002.0E-800.002.0E-82.0E-82.0E-80
17076090002.0E-800.002.0E-82.0E-82.0E-80

Your Recent History

COIN
DGTXETH
DigitexFutures
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved