We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | -0.0092665 | -7.18088125721 | 0.12904405 | 0.13300758 | 0.12504363 | 0.00118444 | CX |
12 | -0.0304477 | -20.2680308404 | 0.15022525 | 0.15196585 | 0.12504363 | 0.00588698 | CX |
26 | 0.00384774 | 3.31902553795 | 0.11592981 | 0.15196585 | 0.09698004 | 0.01178473 | CX |
52 | -0.08553867 | -41.661915459 | 0.20531622 | 0.21251295 | 0.09698004 | 0.10872389 | CX |
156 | -0.19516796 | -61.9688021588 | 0.31494551 | 0.34781297 | 0.0798006 | 1.17571224 | CX |
260 | -0.19516796 | -61.9688021588 | 0.31494551 | 0.34781297 | 0.0798006 | 1.17571224 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715471400 | 0.11908624 | -3.9E-5 | -0.03 | 0.11925978 | 0.12038454 | 0.11825986 | 0 |
1715385000 | 0.11912553 | -0.00509 | -4.10 | 0.12400971 | 0.12493473 | 0.11789436 | 0 |
1715298600 | 0.124216 | 0.00253848 | 2.09 | 0.12177288 | 0.12513078 | 0.12084869 | 0 |
1715212200 | 0.12167752 | -0.001857 | -1.50 | 0.12329712 | 0.12432487 | 0.12031987 | 0 |
1715125800 | 0.1235341 | -0.002065 | -1.64 | 0.12558879 | 0.12808265 | 0.12312685 | 0 |
1715039400 | 0.12559902 | -0.002742 | -2.14 | 0.12235491 | 0.13124777 | 0.12118759 | 0 |
1714953000 | 0.12834092 | 0.00076744 | 0.60 | 0.1275391 | 0.12974891 | 0.12587161 | 0 |
1714866600 | 0.12757348 | 0.00047233 | 0.37 | 0.12695094 | 0.12959133 | 0.12673892 | 0 |
1714780200 | 0.12710115 | 0.00474338 | 3.88 | 0.12235491 | 0.12791771 | 0.12118759 | 0 |
1714693800 | 0.12235777 | 0.00040807 | 0.33 | 0.12181054 | 0.12330162 | 0.11853 | 0 |
1714607400 | 0.1219497 | -0.001727 | -1.40 | 0.12325087 | 0.12358936 | 0.11518479 | 0 |
1714521000 | 0.12367695 | -0.007927 | -6.02 | 0.13132513 | 0.13297665 | 0.11942473 | 0 |
1714434600 | 0.13160345 | -0.002051 | -1.53 | 0.12531292 | 0.13230745 | 0.11751657 | 0 |
1714348200 | 0.13365486 | 0.00049034 | 0.37 | 0.13316862 | 0.13699475 | 0.13295742 | 0 |
1714261800 | 0.13316452 | 0.0051187 | 4.00 | 0.12817761 | 0.13424917 | 0.12608159 | 0 |
1714175400 | 0.12804582 | -0.001182 | -0.91 | 0.12914315 | 0.12958028 | 0.1270373 | 0 |
1714089000 | 0.12922747 | 0.00091602 | 0.71 | 0.128503 | 0.13053518 | 0.1257566 | 0 |
1714002600 | 0.12831145 | -0.003446 | -2.62 | 0.13189242 | 0.13473951 | 0.12704917 | 0 |
1713916200 | 0.13175735 | 0.00073633 | 0.56 | 0.13096658 | 0.13354722 | 0.12912882 | 0 |
1713829800 | 0.13102102 | 0.00218239 | 1.69 | 0.12531292 | 0.1322039 | 0.11751657 | 0 |
1713743400 | 0.12883863 | -0.000157 | -0.12 | 0.1289164 | 0.13082906 | 0.12769136 | 0 |
1713657000 | 0.1289958 | 0.00340783 | 2.71 | 0.12504278 | 0.12980622 | 0.12365607 | 0 |
1713570600 | 0.12558797 | 5.9E-5 | 0.05 | 0.12531292 | 0.12783257 | 0.11751657 | 0 |
1713484200 | 0.12552944 | 0.00345204 | 2.83 | 0.12235859 | 0.1266542 | 0.12104147 | 0 |
1713397800 | 0.1220774 | -0.004201 | -3.33 | 0.12618719 | 0.12768277 | 0.11977509 | 0 |
1713311400 | 0.12627805 | -0.000675 | -0.53 | 0.12675488 | 0.12787759 | 0.12278836 | 0 |
1713225000 | 0.12695258 | -0.002438 | -1.88 | 0.12884395 | 0.13394301 | 0.12432733 | 0 |
1713138600 | 0.12939078 | -0.000527 | -0.41 | 0.12904405 | 0.13300758 | 0.12504363 | 0 |
1713052200 | 0.12991793 | -0.009224 | -6.63 | 0.13850179 | 0.14153739 | 0.12394067 | 0 |
1712965800 | 0.13914228 | -0.011319 | -7.52 | 0.15031044 | 0.15240696 | 0.13434049 | 0 |
1712879400 | 0.15046145 | -0.001408 | -0.93 | 0.15169397 | 0.1551264 | 0.14916716 | 0 |
1712793000 | 0.15186943 | 0.00132433 | 0.88 | 0.1503838 | 0.15260173 | 0.14660989 | 0 |
1712706600 | 0.1505451 | -0.007936 | -5.01 | 0.15864849 | 0.15977418 | 0.14855154 | 0 |
1712620200 | 0.15848075 | 0.01025225 | 6.92 | 0.14914247 | 0.15976732 | 0.14425832 | 0 |
1712533800 | 0.1482285 | -0.002347 | -1.56 | 0.15022525 | 0.15196585 | 0.1446811 | 0 |
1712447400 | 0.15057588 | 0.00166582 | 1.12 | 0.14839688 | 0.151986 | 0.14836509 | 0 |
1712361000 | 0.14891006 | -0.000106 | -0.07 | 0.14914247 | 0.14985179 | 0.14425832 | 0 |
1712274600 | 0.14901574 | 0.00042764 | 0.29 | 0.14800416 | 0.15420127 | 0.14577636 | 0 |
1712188200 | 0.1485881 | 0.00181136 | 1.23 | 0.14717484 | 0.150785 | 0.14371021 | 0 |
1712101800 | 0.14677674 | -0.010615 | -6.74 | 0.15701121 | 0.15701121 | 0.14416428 | 0 |
1712015400 | 0.1573914 | -0.00572 | -3.51 | 0.16320832 | 0.16320832 | 0.15320805 | 0 |
1711929000 | 0.16311115 | 0.00602381 | 3.83 | 0.15709853 | 0.16359656 | 0.15709853 | 0 |
1711842600 | 0.15708734 | -0.00035 | -0.22 | 0.15723914 | 0.15968234 | 0.15627951 | 0 |
1711756200 | 0.15743707 | -0.002169 | -1.36 | 0.15951486 | 0.16039166 | 0.15556303 | 0 |
1711669800 | 0.15960577 | 0.0031458 | 2.01 | 0.15673806 | 0.16171401 | 0.1552742 | 0 |
1711583400 | 0.15645997 | -0.004142 | -2.58 | 0.16064018 | 0.16412138 | 0.15507224 | 0 |
1711497000 | 0.16060212 | 0.00024674 | 0.15 | 0.16042748 | 0.16458799 | 0.15892601 | 0 |
1711410600 | 0.16035538 | 0.00559974 | 3.62 | 0.15704838 | 0.16340535 | 0.15373466 | 0 |
1711324200 | 0.15475564 | 0.00454651 | 3.03 | 0.14984731 | 0.15542331 | 0.14789311 | 0 |
1711237800 | 0.15020913 | 0.00165999 | 1.12 | 0.14907485 | 0.15322014 | 0.14653269 | 0 |
1711151400 | 0.14854914 | -0.007841 | -5.01 | 0.1565455 | 0.15854045 | 0.14582562 | 0 |
1711065000 | 0.15639011 | -0.001115 | -0.71 | 0.15704838 | 0.16050405 | 0.1527692 | 0 |
1710978600 | 0.15750514 | 0.01541014 | 10.84 | 0.14147837 | 0.15821087 | 0.13725025 | 0 |
1710892200 | 0.142095 | -0.015737 | -9.97 | 0.15755932 | 0.15833312 | 0.1412809 | 0 |
1710805800 | 0.15783158 | -0.004894 | -3.01 | 0.17922433 | 0.17959556 | 0.15523031 | 0 |
1710719400 | 0.16272514 | 0.00509954 | 3.24 | 0.15893407 | 0.16461038 | 0.15330074 | 0 |
1710633000 | 0.1576256 | -0.00991 | -5.92 | 0.16778215 | 0.16916764 | 0.15593515 | 0 |
1710546600 | 0.16753586 | -0.006411 | -3.69 | 0.17922433 | 0.17959556 | 0.160749 | 0 |
1710460200 | 0.17394656 | -0.00547 | -3.05 | 0.17922433 | 0.17959556 | 0.16670071 | 0 |
1710373800 | 0.17941644 | 0.00148535 | 0.83 | 0.17808468 | 0.18265493 | 0.17652007 | 0 |
1710287400 | 0.17793109 | -0.004315 | -2.37 | 0.18241267 | 0.18325722 | 0.17254719 | 0 |
1710201000 | 0.18224609 | 0.00826102 | 4.75 | 0.17121722 | 0.18314572 | 0.16938527 | 0 |
1710114600 | 0.17398507 | -0.001445 | -0.82 | 0.1751301 | 0.1776933 | 0.1703879 | 0 |
1710028200 | 0.17543012 | 0.00109979 | 0.63 | 0.17429182 | 0.17690025 | 0.17382745 | 0 |
1709941800 | 0.17433033 | 0.00131474 | 0.76 | 0.1735113 | 0.17911104 | 0.17152307 | 0 |
1709855400 | 0.17301559 | 0.00227707 | 1.33 | 0.17121722 | 0.17640319 | 0.16757347 | 0 |
1709769000 | 0.17073852 | 0.01187879 | 7.48 | 0.15940873 | 0.17464468 | 0.15699599 | 0 |
1709682600 | 0.15885973 | -0.003768 | -2.32 | 0.16272156 | 0.17111602 | 0.14527527 | 0 |
1709596200 | 0.16262797 | 0.00664804 | 4.26 | 0.15204332 | 0.16309861 | 0.15164702 | 0 |
1709509800 | 0.15597993 | 0.00273695 | 1.79 | 0.15318118 | 0.15637579 | 0.15103129 | 0 |
1709423400 | 0.15324298 | -0.000487 | -0.32 | 0.15369212 | 0.15493208 | 0.15230752 | 0 |
1709337000 | 0.15372974 | 0.0034709 | 2.31 | 0.14969237 | 0.15448159 | 0.14969237 | 0 |
1709250600 | 0.15025884 | -0.000613 | -0.41 | 0.15204332 | 0.15765067 | 0.14818239 | 0 |
1709164200 | 0.15087188 | 0.00572378 | 3.94 | 0.14530259 | 0.15610397 | 0.14475985 | 0 |
1709077800 | 0.1451481 | 0.0029022 | 2.04 | 0.14233143 | 0.14726261 | 0.14187916 | 0 |
1708991400 | 0.1422459 | 0.00282606 | 2.03 | 0.13480392 | 0.14320196 | 0.12894311 | 0 |
1708905000 | 0.13941984 | 0.00550078 | 4.11 | 0.13402833 | 0.13949686 | 0.13369472 | 0 |
1708818600 | 0.13391906 | 0.00296443 | 2.26 | 0.1308485 | 0.13448777 | 0.13018352 | 0 |
1708732200 | 0.13095463 | -0.002049 | -1.54 | 0.13293166 | 0.13394817 | 0.13018486 | 0 |
1708645800 | 0.13300331 | -0.000343 | -0.26 | 0.13255865 | 0.1356525 | 0.13023367 | 0 |
1708559400 | 0.13334677 | -0.001666 | -1.23 | 0.13480392 | 0.13513215 | 0.12894311 | 0 |
1708473000 | 0.13501304 | 0.00306519 | 2.32 | 0.1319277 | 0.13580385 | 0.12888266 | 0 |
1708386600 | 0.13194785 | 0.00328238 | 2.55 | 0.10844327 | 0.13359083 | 0.10834117 | 0 |
1708300200 | 0.12866547 | 0.00381346 | 3.05 | 0.12477588 | 0.12966855 | 0.12390849 | 0 |
1708213800 | 0.12485201 | -0.001001 | -0.80 | 0.12550804 | 0.12556759 | 0.12198743 | 0 |
1708127400 | 0.12585284 | -0.00072 | -0.57 | 0.12660246 | 0.12803721 | 0.12369579 | 0 |
1708041000 | 0.12657246 | 0.00184046 | 1.48 | 0.12437689 | 0.12835828 | 0.12383192 | 0 |
1707954600 | 0.124732 | 0.0065137 | 5.51 | 0.11812113 | 0.1248032 | 0.1173527 | 0 |
1707868200 | 0.1182183 | -0.000686 | -0.58 | 0.11958095 | 0.12029296 | 0.11601423 | 0 |
1707781800 | 0.11890433 | 0.00675059 | 6.02 | 0.10844327 | 0.11924869 | 0.10834117 | 0 |
1707695400 | 0.11215374 | 0.00021584 | 0.19 | 0.11184566 | 0.11366283 | 0.11171669 | 0 |
1707609000 | 0.1119379 | 0.00053646 | 0.48 | 0.11161594 | 0.11269424 | 0.11086005 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions