ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,246.68
0.48%
US Tech 100
17,847.16
0.70%
Dow Jones
39,558.11
0.32%
Brent Oil
82.55
-0.79%
Bitcoin
61,704.01
-1.91%
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DEGEN (Cryptocurrency:DGENETH)

  6. DEGEN (Cryptocurrency:DGENETH) Historical

DEGEN

DEGEN (DGENETH)

DEGEN
0.00000032
0.00000004
( 14.29% )
Updated: 03:11:52
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
13.0E-810.34482758622.9E-73.1E-77.0E-80.0305089CX
4-9.6E-7-751.28E-61.28E-61.0E-80.22508656CX
121.8E-7128.5714285711.4E-74.19E-61.0E-80.19006676CX
26-1.16E-6-78.37837837841.48E-65.3E-61.0E-80.16860739CX
52-7.51E-6-95.91315453387.83E-68.4E-61.0E-80.26276179CX
156-7.51E-6-95.91315453387.83E-68.4E-61.0E-80.26276179CX
260-7.51E-6-95.91315453387.83E-68.4E-61.0E-80.26276179CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Premium
DateCloseChangeChange %OpenHighLowVolume
17156442002.8E-700.000000
17155578002.8E-700.002.8E-72.8E-72.8E-70
17154714002.8E-700.002.6E-72.8E-72.6E-70
17153850002.8E-71.6E-7133.331.2E-73.1E-71.2E-70
17152986001.2E-7-1.5E-7-55.562.7E-72.7E-71.2E-70
17152122002.7E-7-2.0E-8-6.902.9E-72.9E-72.7E-70
17151258002.9E-700.002.9E-72.9E-77.0E-80
17150394002.9E-75.0E-820.832.4E-72.9E-75.0E-80
17149530002.4E-74.0E-820.002.0E-72.9E-72.0E-70
17148666002.0E-700.002.0E-72.0E-72.0E-70
17147802002.0E-71.0E-85.261.9E-72.7E-71.9E-70
17146938001.9E-77.0E-858.331.2E-73.3E-71.1E-71
17146074001.2E-7-9.0E-8-42.862.1E-72.6E-75.0E-80
17145210002.1E-700.002.1E-72.1E-72.1E-70
17144346002.1E-700.000000
17143482002.1E-71.5E-7250.006.0E-82.1E-76.0E-80
17142618006.0E-800.006.0E-86.0E-86.0E-80
17141754006.0E-8-4.0E-8-40.001.0E-71.0E-76.0E-80
17140890001.0E-74.0E-866.676.0E-81.8E-76.0E-80
17140026006.0E-800.006.0E-86.0E-86.0E-80
17139162006.0E-8-4.0E-8-40.001.0E-71.0E-76.0E-80
17138298001.0E-700.000000
17137434001.0E-74.0E-866.676.0E-81.0E-76.0E-80
17136570006.0E-800.006.0E-86.0E-86.0E-80
17135706006.0E-8-1.0E-6-80.001.25E-61.25E-61.0E-81
17134842001.25E-600.001.25E-61.25E-61.25E-60
17133978001.25E-62.5E-725.001.0E-61.25E-61.0E-60
17133114001.0E-6-2.8E-7-21.881.28E-61.28E-69.8E-70
17132250001.28E-6-1.0E-6-42.742.13E-62.13E-69.5E-70
17131386002.34E-6-3.2E-7-12.032.66E-62.66E-61.41E-60
17130522002.66E-63.0E-712.712.36E-62.93E-61.68E-60
17129658002.36E-61.0E-6102.049.8E-72.51E-69.8E-70
17128794009.8E-7-2.0E-6-62.313.21E-64.19E-69.2E-70
17127930003.21E-62.0E-6120.481.66E-63.21E-61.37E-60
17127066001.66E-67.7E-786.528.9E-73.77E-68.9E-71
17126202008.9E-7-1.0E-6-48.782.24E-63.55E-68.9E-70
17125338002.05E-68.4E-769.421.21E-62.61E-69.7E-70
17124474001.21E-66.6E-7120.005.5E-71.21E-65.5E-70
17123610005.5E-7-3.5E-7-38.899.0E-71.45E-65.4E-70
17122746009.0E-7-9.6E-7-51.611.86E-61.86E-69.0E-70
17121882001.86E-600.001.86E-61.86E-61.86E-60
17121018001.86E-66.8E-757.631.18E-61.86E-61.18E-60
17120154001.18E-65.0E-773.539.9E-71.18E-69.9E-70
17119290006.8E-74.0E-86.256.4E-76.8E-76.4E-70
17118426006.4E-7-6.0E-8-8.577.0E-77.0E-76.4E-70
17117562007.0E-700.007.0E-77.0E-77.0E-70
17116698007.0E-7-2.0E-6-82.642.42E-62.42E-64.4E-70
17115834002.42E-62.0E-6229.898.7E-72.42E-63.8E-70
17114970008.7E-72.1E-731.826.6E-78.7E-76.6E-70
17114106006.6E-7-2.3E-7-25.844.3E-76.6E-74.2E-70
17113242008.9E-75.5E-7161.763.4E-71.01E-63.4E-70
17112378003.4E-700.003.4E-73.4E-73.4E-70
17111514003.4E-700.003.4E-73.4E-73.4E-70
17110650003.4E-700.003.4E-73.4E-73.4E-70
17109786003.4E-700.003.4E-73.4E-73.4E-70
17108922003.4E-700.003.4E-73.4E-73.4E-70
17108058003.4E-700.000000
17107194003.4E-7-1.1E-7-24.444.5E-76.3E-73.4E-70
17106330004.5E-700.004.5E-74.5E-74.5E-70
17105466004.5E-700.000000
17104602004.5E-71.5E-750.004.5E-74.5E-74.5E-70
17103738003.0E-700.003.0E-73.0E-73.0E-70
17102874003.0E-7-2.9E-7-49.155.9E-75.9E-73.0E-70
17102010005.9E-700.000000
17101146005.9E-700.005.9E-75.9E-75.9E-70
17100282005.9E-7-1.8E-7-23.387.7E-77.7E-75.9E-70
17099418007.7E-75.1E-7196.152.6E-77.8E-72.6E-70
17098554002.6E-700.002.6E-72.6E-72.6E-70
17097690002.6E-700.002.6E-72.6E-72.6E-70
17096826002.6E-700.002.6E-72.6E-72.6E-70
17095962002.6E-700.000000
17095098002.6E-700.002.6E-72.6E-72.6E-70
17094234002.6E-72.0E-88.332.4E-72.6E-71.1E-70
17093370002.4E-700.002.4E-72.4E-72.4E-70
17092506002.4E-700.002.4E-72.4E-72.4E-70
17091642002.4E-700.002.4E-72.4E-72.4E-70
17090778002.4E-700.002.4E-72.4E-72.4E-70
17089914002.4E-700.000000
17089050002.4E-7-1.2E-7-33.333.6E-73.6E-72.4E-70
17088186003.6E-7-1.2E-7-25.004.8E-74.8E-73.6E-70
17087322004.8E-73.4E-7242.861.4E-74.8E-71.4E-70
17086458001.4E-700.001.4E-71.4E-71.4E-70
17085594001.4E-700.001.4E-71.4E-71.4E-70
17084730001.4E-700.001.4E-71.4E-71.4E-70
17083866001.4E-7-3.0E-8-17.651.4E-71.4E-71.4E-70
17083002001.7E-7-1.7E-7-50.003.4E-73.4E-71.7E-70
17082138003.4E-700.003.4E-73.4E-73.4E-70
17081274003.4E-7-4.0E-8-10.533.8E-73.8E-73.4E-70
17080410003.8E-71.7E-780.952.1E-73.8E-72.1E-70
17079546002.1E-7-1.8E-7-46.153.9E-73.9E-72.1E-70

Your Recent History

COIN
DGENETH
DEGEN
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved