We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0.06998169 | 125.913657128 | 0.05557911 | 0.07896438 | 0.02388478 | 2155.47818541 | CX |
52 | 0.08007246 | 176.028538302 | 0.04548834 | 0.07896438 | 0.02388478 | 1474.30912172 | CX |
156 | -0.23652019 | -65.3224545149 | 0.36208099 | 0.41043287 | 0.0184591 | 677.4470159 | CX |
260 | 0.0758217 | 152.438825793 | 0.0497391 | 1.2275082 | 0.0057507 | 1560.65723156 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714780200 | 0.12402163 | 0.00748684 | 6.42 | 0.11646753 | 0.12478988 | 0.11589247 | 0 |
1714693800 | 0.11653479 | 0.00141538 | 1.23 | 0.11506453 | 0.1176105 | 0.11245818 | 0 |
1714607400 | 0.11511941 | -0.004739 | -3.95 | 0.11990703 | 0.12015749 | 0.11193901 | 0 |
1714521000 | 0.11985825 | -0.005672 | -4.52 | 0.12556575 | 0.12725148 | 0.11719342 | 0 |
1714434600 | 0.12553034 | 0.00117508 | 0.94 | 0.12973227 | 0.13450459 | 0.12212349 | 0 |
1714348200 | 0.12435526 | -0.000109 | -0.09 | 0.12423793 | 0.12616051 | 0.12389702 | 0 |
1714261800 | 0.12446379 | -0.001633 | -1.30 | 0.12609023 | 0.12633286 | 0.12363335 | 0 |
1714175400 | 0.12609641 | -0.001219 | -0.96 | 0.12734334 | 0.1279398 | 0.12532873 | 0 |
1714089000 | 0.12731553 | -9.3E-5 | -0.07 | 0.12747092 | 0.1287858 | 0.12446673 | 0 |
1714002600 | 0.12740808 | -0.0043 | -3.26 | 0.13213255 | 0.13297501 | 0.12620094 | 0 |
1713916200 | 0.13170827 | -0.002097 | -1.57 | 0.13359106 | 0.13430741 | 0.131076 | 0 |
1713829800 | 0.13380508 | 0.00410348 | 3.16 | 0.12973227 | 0.13550955 | 0.1288369 | 0 |
1713743400 | 0.1297016 | -2.8E-5 | -0.02 | 0.12973227 | 0.13134536 | 0.12857866 | 0 |
1713657000 | 0.12972958 | 0.00176148 | 1.38 | 0.12764117 | 0.13079055 | 0.12642981 | 0 |
1713570600 | 0.1279681 | 0.00177422 | 1.41 | 0.12583429 | 0.1299319 | 0.11942847 | 0 |
1713484200 | 0.12619388 | 0.00447424 | 3.68 | 0.12190939 | 0.12714806 | 0.12048178 | 0 |
1713397800 | 0.12171964 | -0.004927 | -3.89 | 0.12668274 | 0.1281123 | 0.11881873 | 0 |
1713311400 | 0.12664697 | 0.00080485 | 0.64 | 0.12580712 | 0.12768684 | 0.12280405 | 0 |
1713225000 | 0.12584212 | -0.004827 | -3.69 | 0.12949021 | 0.13231748 | 0.12428533 | 0 |
1713138600 | 0.1306691 | 0.00040402 | 0.31 | 0.12949021 | 0.13117031 | 0.1251667 | 0 |
1713052200 | 0.13026508 | -0.00357 | -2.67 | 0.13383205 | 0.13544116 | 0.1239172 | 0 |
1712965800 | 0.13383509 | -0.00403 | -2.92 | 0.13814635 | 0.14047072 | 0.13125957 | 0 |
1712879400 | 0.1378649 | -0.001014 | -0.73 | 0.13878724 | 0.1401725 | 0.13714208 | 0 |
1712793000 | 0.13887901 | 0.00415536 | 3.08 | 0.13472795 | 0.13990139 | 0.13263309 | 0 |
1712706600 | 0.13472365 | -0.004815 | -3.45 | 0.13939827 | 0.13949404 | 0.13322419 | 0 |
1712620200 | 0.13953867 | 0.00441009 | 3.26 | 0.12900632 | 0.14212115 | 0.12714371 | 0 |
1712533800 | 0.13512858 | 0.00098239 | 0.73 | 0.13398776 | 0.13645532 | 0.13396 | 0 |
1712447400 | 0.13414619 | 0.0017145 | 1.29 | 0.13205877 | 0.13553465 | 0.1316092 | 0 |
1712361000 | 0.13243169 | -0.001233 | -0.92 | 0.13367123 | 0.13419144 | 0.12967917 | 0 |
1712274600 | 0.13366434 | 0.00453472 | 3.51 | 0.12900632 | 0.13490201 | 0.12714371 | 0 |
1712188200 | 0.12912962 | 0.0004671 | 0.36 | 0.12864542 | 0.13094418 | 0.12708498 | 0 |
1712101800 | 0.12866252 | -0.00871 | -6.34 | 0.13703851 | 0.13705795 | 0.12710634 | 0 |
1712015400 | 0.13737233 | -0.000944 | -0.68 | 0.1356317 | 0.13831982 | 0.13435799 | 0 |
1711929000 | 0.13831609 | 0.00238046 | 1.75 | 0.13605824 | 0.13834381 | 0.13605824 | 0 |
1711842600 | 0.13593563 | -0.000725 | -0.53 | 0.13663827 | 0.13734474 | 0.13572175 | 0 |
1711756200 | 0.13666055 | -0.001846 | -1.33 | 0.13832886 | 0.13851841 | 0.13524 | 0 |
1711669800 | 0.138507 | 0.00304776 | 2.25 | 0.13603374 | 0.13972296 | 0.13475196 | 0 |
1711583400 | 0.13545924 | -0.000667 | -0.49 | 0.13584997 | 0.13904479 | 0.13356322 | 0 |
1711497000 | 0.13612587 | 0.00049494 | 0.36 | 0.1356317 | 0.13831982 | 0.13508266 | 0 |
1711410600 | 0.13563093 | 0.00374635 | 2.84 | 0.130971 | 0.13816098 | 0.13028496 | 0 |
1711324200 | 0.13188458 | 0.00573129 | 4.54 | 0.12608692 | 0.1323523 | 0.12537302 | 0 |
1711237800 | 0.12615329 | 0.00160777 | 1.29 | 0.12495408 | 0.12927592 | 0.12362275 | 0 |
1711151400 | 0.12454552 | -0.003066 | -2.40 | 0.12784853 | 0.13012184 | 0.12239519 | 0 |
1711065000 | 0.12761131 | -0.003485 | -2.66 | 0.130971 | 0.13170924 | 0.12701846 | 0 |
1710978600 | 0.13109606 | 0.01082028 | 9.00 | 0.12056015 | 0.13139468 | 0.11808627 | 0 |
1710892200 | 0.12027578 | -0.011008 | -8.38 | 0.13123749 | 0.13185628 | 0.1200438 | 0 |
1710805800 | 0.1312838 | -0.000829 | -0.63 | 0.13458634 | 0.13873236 | 0.12587878 | 0 |
1710719400 | 0.13211318 | 0.00561628 | 4.44 | 0.12771396 | 0.133256 | 0.12566122 | 0 |
1710633000 | 0.1264969 | -0.008647 | -6.40 | 0.13458634 | 0.13563471 | 0.12587878 | 0 |
1710546600 | 0.13514437 | -0.003664 | -2.64 | 0.13759782 | 0.14096653 | 0.12775823 | 0 |
1710460200 | 0.13880876 | -0.001887 | -1.34 | 0.14073862 | 0.142025 | 0.13355769 | 0 |
1710373800 | 0.14069557 | 0.00344755 | 2.51 | 0.137245 | 0.14140137 | 0.13694996 | 0 |
1710287400 | 0.13724802 | 3.5E-5 | 0.03 | 0.13759782 | 0.14096653 | 0.1335688 | 0 |
1710201000 | 0.13721334 | 0.00559937 | 4.25 | 0.11966604 | 0.14019915 | 0.11966604 | 0 |
1710114600 | 0.13161397 | 0.00012624 | 0.10 | 0.13148756 | 0.13378233 | 0.13092514 | 0 |
1710028200 | 0.13148773 | 0.00022855 | 0.17 | 0.13108435 | 0.13192277 | 0.1307014 | 0 |
1709941800 | 0.13125918 | 0.00201411 | 1.56 | 0.12907582 | 0.13338 | 0.12758463 | 0 |
1709855400 | 0.12924507 | 0.00126971 | 0.99 | 0.12828569 | 0.1313003 | 0.1273549 | 0 |
1709769000 | 0.12797536 | 0.00283689 | 2.27 | 0.12389547 | 0.13109527 | 0.12229864 | 0 |
1709682600 | 0.12513847 | -0.006696 | -5.08 | 0.13295333 | 0.13361208 | 0.10905195 | 0 |
1709596200 | 0.13183484 | 0.00903101 | 7.35 | 0.11966604 | 0.13312806 | 0.11966604 | 0 |
1709509800 | 0.12280383 | 0.0018079 | 1.49 | 0.1208077 | 0.12320688 | 0.12007018 | 0 |
1709423400 | 0.12099593 | -0.00094 | -0.77 | 0.12180859 | 0.12180859 | 0.12015228 | 0 |
1709337000 | 0.12193577 | 0.00175864 | 1.46 | 0.11966604 | 0.12320214 | 0.11887707 | 0 |
1709250600 | 0.12017713 | 0.00063593 | 0.53 | 0.11901201 | 0.12307022 | 0.1149291 | 0 |
1709164200 | 0.1195412 | 0.00899305 | 8.13 | 0.11073834 | 0.124488 | 0.11020897 | 0 |
1709077800 | 0.11054815 | 0.00491371 | 4.65 | 0.1058476 | 0.11146369 | 0.10392364 | 0 |
1708991400 | 0.10563444 | 0.00474744 | 4.71 | 0.10030232 | 0.10652719 | 0.09924311 | 0 |
1708905000 | 0.100887 | 0.00022388 | 0.22 | 0.10057714 | 0.10128259 | 0.100035 | 0 |
1708818600 | 0.10066312 | 0.0015087 | 1.52 | 0.09885056 | 0.10079432 | 0.09864256 | 0 |
1708732200 | 0.09915442 | -0.000888 | -0.89 | 0.10030232 | 0.10048868 | 0.09851493 | 0 |
1708645800 | 0.10004253 | -0.001388 | -1.37 | 0.10126031 | 0.10156444 | 0.0996398 | 0 |
1708559400 | 0.10143099 | -0.00072 | -0.70 | 0.10234425 | 0.10243934 | 0.09921597 | 0 |
1708473000 | 0.10215139 | 0.00058574 | 0.58 | 0.10162965 | 0.10318891 | 0.09977026 | 0 |
1708386600 | 0.10156565 | -0.000523 | -0.51 | 0.07114153 | 0.10268936 | 0.07103505 | 0 |
1708300200 | 0.1020884 | 0.00062288 | 0.61 | 0.10130761 | 0.10257821 | 0.10060102 | 0 |
1708213800 | 0.10146552 | -0.000603 | -0.59 | 0.10196893 | 0.10207756 | 0.09932413 | 0 |
1708127400 | 0.1020683 | 0.00062039 | 0.61 | 0.10173932 | 0.10279075 | 0.10119935 | 0 |
1708041000 | 0.10144791 | 7.0E-6 | 0.01 | 0.10148948 | 0.10342969 | 0.10055127 | 0 |
1707954600 | 0.10144097 | 0.00403756 | 4.15 | 0.09738298 | 0.10235274 | 0.09658164 | 0 |
1707868200 | 0.09740341 | 8.4E-5 | 0.09 | 0.09734077 | 0.09807772 | 0.09499632 | 0 |
1707781800 | 0.09731923 | 0.02249343 | 30.06 | 0.07114153 | 0.098059 | 0.07103505 | 0 |
1707695400 | 0.0748258 | 0.00059766 | 0.81 | 0.07429225 | 0.07561378 | 0.07396361 | 0 |
1707609000 | 0.07422814 | 0.00142487 | 1.96 | 0.07296074 | 0.07486352 | 0.0724694 | 0 |
1707522600 | 0.07280327 | 0.00171876 | 2.42 | 0.07114153 | 0.07518046 | 0.07103505 | 0 |
1707436200 | 0.07108451 | 0.00172482 | 2.49 | 0.0695129 | 0.07143996 | 0.0695129 | 0 |
1707349800 | 0.06935969 | 0.00162158 | 2.39 | 0.06771162 | 0.06941501 | 0.06719173 | 0 |
1707263400 | 0.06773811 | 0.00035996 | 0.53 | 0.06736215 | 0.06818553 | 0.06715579 | 0 |
1707177000 | 0.06737815 | 0.00060471 | 0.91 | 0.06849315 | 0.07017514 | 0.06684557 | 0 |
1707090600 | 0.06677344 | -0.000542 | -0.81 | 0.06734207 | 0.06753506 | 0.06631012 | 0 |
1707004200 | 0.06731514 | -0.000298 | -0.44 | 0.0678246 | 0.0678246 | 0.06715122 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions