We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00090002 | -9.01877868409 | 0.0099794 | 0.01153642 | 0.00882119 | 6616111.50447 | CX |
| 4 | -0.00193748 | -17.5864992384 | 0.01101686 | 0.01977161 | 0.00855569 | 37018621.8681 | CX |
| 12 | 0.00295738 | 48.3074158772 | 0.006122 | 0.01977161 | 0.00569329 | 33643269.9215 | CX |
| 26 | 0.00348527 | 62.302493158 | 0.00559411 | 0.01977161 | 0.00462609 | 27131689.776 | CX |
| 52 | 0.00153832 | 20.3992542163 | 0.00754106 | 0.01977161 | 0.00451487 | 24323046.6083 | CX |
| 156 | -0.08707905 | -90.557894924 | 0.09615843 | 0.13145471 | 0.0043747 | 50212422.1118 | CX |
| 260 | 0.00065714 | 7.80243735633 | 0.00842224 | 38051730.42 | 0.00059632 | 74200660.6693 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714261800 | 0.00957413 | 0.00038492 | 4.19 | 0.00918876 | 0.00971791 | 0.00901814 | 8372604 |
| 1714175400 | 0.00918921 | -8.9E-5 | -0.96 | 0.00928008 | 0.00984152 | 0.00914768 | 4492485 |
| 1714089000 | 0.00927805 | -0.000523 | -5.34 | 0.00980545 | 0.01037637 | 0.0091831 | 11140958 |
| 1714002600 | 0.00980062 | -0.000331 | -3.27 | 0.01016404 | 0.01127181 | 0.00924463 | 5268750 |
| 1713916200 | 0.0101314 | -0.000161 | -1.56 | 0.01081709 | 0.01141884 | 0.01010742 | 7162331 |
| 1713829800 | 0.01029269 | -0.000209 | -1.99 | 0.01153354 | 0.01153642 | 0.00882119 | 6590788 |
| 1713743400 | 0.01050215 | -0.000527 | -4.78 | 0.0099794 | 0.01109769 | 0.00997631 | 3284862 |
| 1713657000 | 0.01102964 | 0.00066785 | 6.45 | 0.01033531 | 0.01110998 | 0.00972537 | 6625338 |
| 1713570600 | 0.01036179 | 0.00014367 | 1.41 | 0.01018901 | 0.01094251 | 0.00919465 | 8313503 |
| 1713484200 | 0.01021812 | 0.00036228 | 3.68 | 0.0098712 | 0.0104582 | 0.00895706 | 5341434 |
| 1713397800 | 0.00985584 | 0.00011377 | 1.17 | 0.00974482 | 0.01034818 | 0.00916346 | 8225966 |
| 1713311400 | 0.00974207 | -0.000448 | -4.40 | 0.01018681 | 0.01065136 | 0.00901457 | 11142055 |
| 1713225000 | 0.01018964 | 0.00013818 | 1.37 | 0.01153354 | 0.01153642 | 0.00882119 | 14972292 |
| 1713138600 | 0.01005146 | 0.00055846 | 5.88 | 0.01153354 | 0.01153642 | 0.00882119 | 11165666 |
| 1713052200 | 0.009493 | -0.000802 | -7.79 | 0.01192026 | 0.01192026 | 0.00855569 | 25046320 |
| 1712965800 | 0.010295 | -0.001426 | -12.17 | 0.01230453 | 0.01301156 | 0.00956547 | 34687451 |
| 1712879400 | 0.0117213 | -0.001211 | -9.36 | 0.01236161 | 0.0130525 | 0.011697 | 14996352 |
| 1712793000 | 0.01293205 | 0.00038694 | 3.08 | 0.01254551 | 0.01311942 | 0.01181517 | 10454604 |
| 1712706600 | 0.01254511 | -0.001013 | -7.47 | 0.01354477 | 0.01402168 | 0.01200006 | 19907631 |
| 1712620200 | 0.01355841 | -0.000119 | -0.87 | 0.01253502 | 0.01434467 | 0.01183929 | 13509818 |
| 1712533800 | 0.01367698 | 9.9E-5 | 0.73 | 0.01356151 | 0.01421311 | 0.01301635 | 17185264 |
| 1712447400 | 0.01357755 | 0.00124586 | 10.10 | 0.01283162 | 0.01410409 | 0.01225921 | 23173311 |
| 1712361000 | 0.01233169 | -0.000115 | -0.92 | 0.01298829 | 0.01300355 | 0.01164953 | 32505404 |
| 1712274600 | 0.01244647 | -0.000101 | -0.80 | 0.01253502 | 0.01361925 | 0.01183929 | 30053675 |
| 1712188200 | 0.012547 | -0.000996 | -7.35 | 0.01406245 | 0.01470362 | 0.01196361 | 85093516 |
| 1712101800 | 0.01354342 | -0.002585 | -16.03 | 0.01608954 | 0.01608954 | 0.01286501 | 147716478 |
| 1712015400 | 0.01612873 | 0.00380908 | 30.92 | 0.01153144 | 0.01977161 | 0.01151719 | 407284085 |
| 1711929000 | 0.01231965 | -0.000338 | -2.67 | 0.01101686 | 0.01389417 | 0.01101686 | 62808459 |
| 1711842600 | 0.01265797 | 0.00103906 | 8.94 | 0.01161701 | 0.01325356 | 0.01104144 | 53461184 |
| 1711756200 | 0.01161891 | 0.00040377 | 3.60 | 0.01120071 | 0.01177686 | 0.01051563 | 11327687 |
| 1711669800 | 0.01121514 | 0.00024678 | 2.25 | 0.01101487 | 0.0117893 | 0.01038038 | 19529169 |
| 1711583400 | 0.01096836 | -0.000605 | -5.23 | 0.01154999 | 0.01175895 | 0.01030584 | 26548167 |
| 1711497000 | 0.01157345 | 4.2E-5 | 0.36 | 0.01153144 | 0.01231998 | 0.01093786 | 15751299 |
| 1711410600 | 0.01153137 | 0.00031852 | 2.84 | 0.01113518 | 0.01229381 | 0.01056399 | 17556994 |
| 1711324200 | 0.01121285 | 0.00048727 | 4.54 | 0.01071994 | 0.01178846 | 0.01068222 | 12780989 |
| 1711237800 | 0.01072558 | 0.00013669 | 1.29 | 0.01062362 | 0.01141392 | 0.01012122 | 1198751 |
| 1711151400 | 0.01058889 | -0.000261 | -2.41 | 0.01086971 | 0.0115898 | 0.00995309 | 4625130 |
| 1711065000 | 0.01084954 | 0.00023448 | 2.21 | 0.01113518 | 0.01161544 | 0.01029551 | 22138564 |
| 1710978600 | 0.01061506 | 0.00087613 | 9.00 | 0.00976195 | 0.01111849 | 0.009139 | 8635666 |
| 1710892200 | 0.00973893 | -0.000891 | -8.38 | 0.01062651 | 0.01081557 | 0.00927566 | 20744190 |
| 1710805800 | 0.01063026 | -0.000602 | -5.36 | 0.01281275 | 0.01347561 | 0.01002266 | 57974851 |
| 1710719400 | 0.01123229 | -3.5E-5 | -0.31 | 0.01137533 | 0.01252346 | 0.01072679 | 31444408 |
| 1710633000 | 0.01126693 | -0.00077 | -6.40 | 0.01253233 | 0.01389288 | 0.01070224 | 56017988 |
| 1710546600 | 0.01203715 | -0.000888 | -6.87 | 0.01281275 | 0.01347561 | 0.01099521 | 24516348 |
| 1710460200 | 0.01292551 | -0.000176 | -1.34 | 0.01253542 | 0.01317513 | 0.01177556 | 11566294 |
| 1710373800 | 0.0131012 | 0.00032102 | 2.51 | 0.01277989 | 0.01364049 | 0.01229963 | 20445820 |
| 1710287400 | 0.01278018 | -0.000552 | -4.14 | 0.01281275 | 0.01347561 | 0.01174293 | 18126973 |
| 1710201000 | 0.01333247 | 0.00160977 | 13.73 | 0.00610811 | 0.01419019 | 0.00582623 | 50486656 |
| 1710114600 | 0.0117227 | 1.1E-5 | 0.09 | 0.01224378 | 0.01245293 | 0.01118056 | 32427081 |
| 1710028200 | 0.01171145 | -0.000511 | -4.18 | 0.01167552 | 0.01227875 | 0.01164142 | 4915173 |
| 1709941800 | 0.01222251 | 0.00018755 | 1.56 | 0.01149663 | 0.01225037 | 0.01090428 | 14287178 |
| 1709855400 | 0.01203496 | 0.00115447 | 10.61 | 0.01142625 | 0.01220094 | 0.01082774 | 14910023 |
| 1709769000 | 0.01088049 | -0.000265 | -2.38 | 0.01053362 | 0.0116765 | 0.0103372 | 44890982 |
| 1709682600 | 0.01114593 | -0.001664 | -12.99 | 0.01238026 | 0.01244161 | 0.00883603 | 28746670 |
| 1709596200 | 0.01280986 | 0.00187187 | 17.11 | 0.00610811 | 0.01293552 | 0.00582623 | 21124844 |
| 1709509800 | 0.01093799 | -0.000329 | -2.92 | 0.0112493 | 0.01186788 | 0.01069451 | 27121837 |
| 1709423400 | 0.01126682 | -8.8E-5 | -0.78 | 0.01084934 | 0.01274019 | 0.01077005 | 32393696 |
| 1709337000 | 0.01135434 | 0.00210995 | 22.82 | 0.00968955 | 0.01137038 | 0.00875298 | 31408757 |
| 1709250600 | 0.00924439 | -0.000435 | -4.49 | 0.01060026 | 0.01062261 | 0.00813419 | 19986091 |
| 1709164200 | 0.00967945 | 0.00028062 | 2.99 | 0.00986333 | 0.0104868 | 0.00855133 | 38834550 |
| 1709077800 | 0.00939883 | -0.000438 | -4.45 | 0.01028478 | 0.01049698 | 0.00925635 | 40759811 |
| 1708991400 | 0.0098364 | -0.000375 | -3.67 | 0.00610811 | 0.01090853 | 0.00582623 | 172568958 |
| 1708905000 | 0.01021123 | 0.00206037 | 25.28 | 0.0077367 | 0.01060451 | 0.00772752 | 144691093 |
| 1708818600 | 0.00815086 | 0.0005236 | 6.86 | 0.00760388 | 0.00816028 | 0.00758788 | 19788030 |
| 1708732200 | 0.00762726 | -6.8E-5 | -0.88 | 0.00771556 | 0.00812334 | 0.00757807 | 13942767 |
| 1708645800 | 0.00769557 | 0.00030384 | 4.11 | 0.00737929 | 0.00821356 | 0.00730668 | 67386748 |
| 1708559400 | 0.00739173 | -5.2E-5 | -0.70 | 0.00745828 | 0.00746521 | 0.00682862 | 22508300 |
| 1708473000 | 0.00744423 | -0.000369 | -4.72 | 0.0074062 | 0.00782511 | 0.00686677 | 20050355 |
| 1708386600 | 0.00781274 | 0.00078642 | 11.19 | 0.00610811 | 0.00788693 | 0.00582623 | 108322712 |
| 1708300200 | 0.00702632 | 4.3E-5 | 0.62 | 0.00656243 | 0.0078278 | 0.00651666 | 99213597 |
| 1708213800 | 0.00698345 | 0.00037174 | 5.62 | 0.0070181 | 0.00702558 | 0.00643395 | 2700303 |
| 1708127400 | 0.00661171 | 4.0E-5 | 0.61 | 0.0065904 | 0.00707466 | 0.00655542 | 68246164 |
| 1708041000 | 0.00657152 | -0.00041 | -5.87 | 0.00657421 | 0.00711864 | 0.00621893 | 48436833 |
| 1707954600 | 0.00698176 | 0.00067223 | 10.65 | 0.00670247 | 0.0069889 | 0.00600543 | 25367603 |
| 1707868200 | 0.00630953 | 5.0E-6 | 0.08 | 0.00630547 | 0.00675028 | 0.0061536 | 2861024 |
| 1707781800 | 0.00630408 | -0.00012 | -1.87 | 0.00610811 | 0.00672259 | 0.00582623 | 70097130 |
| 1707695400 | 0.00642443 | 0.0004262 | 7.11 | 0.00637862 | 0.00677515 | 0.00598391 | 6129826 |
| 1707609000 | 0.00599823 | -0.000253 | -4.05 | 0.00663279 | 0.0067211 | 0.00594808 | 6412801 |
| 1707522600 | 0.00625078 | 0.00014757 | 2.42 | 0.00610811 | 0.00675004 | 0.00582623 | 28675648 |
| 1707436200 | 0.00610321 | 0.00014809 | 2.49 | 0.00596828 | 0.00647053 | 0.00596828 | 4270977 |
| 1707349800 | 0.00595512 | -0.000203 | -3.30 | 0.0061556 | 0.00620469 | 0.00576898 | 2409574 |
| 1707263400 | 0.00615801 | 0.00037302 | 6.45 | 0.00612383 | 0.00617388 | 0.0057659 | 1687828 |
| 1707177000 | 0.00578499 | 5.2E-5 | 0.91 | 0.0069185 | 0.00744281 | 0.00573926 | 4209053 |
| 1707090600 | 0.00573307 | -0.000386 | -6.31 | 0.006122 | 0.00613955 | 0.00569329 | 12852089 |
| 1707004200 | 0.00611955 | 0.00031437 | 5.42 | 0.00614656 | 0.00616587 | 0.0054504 | 3594587 |
| 1706917800 | 0.00580518 | 6.4E-5 | 1.11 | 0.00609092 | 0.00614116 | 0.0057078 | 1874182 |
| 1706831400 | 0.00574164 | 3.2E-5 | 0.56 | 0.00604224 | 0.00609669 | 0.0053229 | 4347038 |
| 1706745000 | 0.00570974 | -0.000363 | -5.98 | 0.00575232 | 0.00617884 | 0.00568245 | 2918088 |
| 1706658600 | 0.00607235 | -0.000399 | -6.17 | 0.00645204 | 0.00654828 | 0.00578241 | 71982920 |
| 1706572200 | 0.00647161 | 0.0005101 | 8.56 | 0.0069185 | 0.00744281 | 0.00564536 | 25939065 |
| 1706485800 | 0.00596151 | -0.000349 | -5.53 | 0.00630849 | 0.00640053 | 0.00495439 | 3704364 |
| 1706399400 | 0.00631057 | 4.7E-5 | 0.75 | 0.00626468 | 0.00631057 | 0.00558815 | 17589091 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
