We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -3.9E-5 | -10.6849315068 | 0.000365 | 0.00057 | 0.000264 | 30005946.5908 | CX |
| 4 | 4.5E-5 | 16.0142348754 | 0.000281 | 0.00065 | 0.000212 | 43838978.7466 | CX |
| 12 | 0.000152 | 87.3563218391 | 0.000174 | 0.000661 | 0.000165 | 84341690.0155 | CX |
| 26 | 8.6E-5 | 35.8333333333 | 0.00024 | 0.000661 | 0.000146 | 92243193.1438 | CX |
| 52 | -0.000164 | -33.4693877551 | 0.00049 | 0.00075 | 0.000146 | 69370456.1562 | CX |
| 156 | -0.038657 | -99.1637380397 | 0.038983 | 0.043945 | 0.000146 | 35089103.2855 | CX |
| 260 | -0.038657 | -99.1637380397 | 0.038983 | 0.043945 | 0.000146 | 35089103.2855 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.000328 | -3.6E-5 | -9.89 | 0.000364 | 0.000398 | 0.000264 | 59098491 |
| 1715471400 | 0.000364 | -2.5E-5 | -6.43 | 0.000389 | 0.000401 | 0.000363 | 5843751 |
| 1715385000 | 0.000389 | -2.8E-5 | -6.71 | 0.000445 | 0.000453 | 0.000336 | 11925063 |
| 1715298600 | 0.000417 | 6.6E-5 | 18.80 | 0.000351 | 0.00057 | 0.000313 | 16971820 |
| 1715212200 | 0.000351 | -7.1E-5 | -16.82 | 0.000422 | 0.000422 | 0.000318 | 17393158 |
| 1715125800 | 0.000422 | -8.0E-6 | -1.86 | 0.00043 | 0.000469 | 0.000386 | 26503702 |
| 1715039400 | 0.00043 | 6.4E-5 | 17.49 | 0.000365 | 0.000472 | 0.000351 | 72305638 |
| 1714953000 | 0.000366 | -1.2E-5 | -3.17 | 0.000378 | 0.000446 | 0.00036 | 13815535 |
| 1714866600 | 0.000378 | -4.3E-5 | -10.21 | 0.000421 | 0.000421 | 0.000357 | 19758162 |
| 1714780200 | 0.000421 | 6.3E-5 | 17.60 | 0.000358 | 0.000499 | 0.000341 | 29747938 |
| 1714693800 | 0.000358 | -1.4E-5 | -3.76 | 0.000361 | 0.000503 | 0.000341 | 101336960 |
| 1714607400 | 0.000372 | -4.6E-5 | -11.00 | 0.000457 | 0.00064 | 0.000361 | 137582787 |
| 1714521000 | 0.000418 | 0.000127 | 43.64 | 0.000291 | 0.00065 | 0.000268 | 128237959 |
| 1714434600 | 0.000291 | -5.0E-6 | -1.69 | 0.000271 | 0.000375 | 0.000257 | 68144922 |
| 1714348200 | 0.000296 | 3.0E-6 | 1.02 | 0.000293 | 0.00042 | 0.000244 | 59911286 |
| 1714261800 | 0.000293 | 6.7E-5 | 29.65 | 0.000226 | 0.00042 | 0.000221 | 175399629 |
| 1714175400 | 0.000226 | -1.6E-5 | -6.61 | 0.000242 | 0.000257 | 0.000222 | 28780312 |
| 1714089000 | 0.000242 | 1.3E-5 | 5.68 | 0.000229 | 0.000252 | 0.000228 | 8395402 |
| 1714002600 | 0.000229 | -9.0E-6 | -3.78 | 0.000238 | 0.000243 | 0.000228 | 25961140 |
| 1713916200 | 0.000238 | -6.7E-5 | -21.97 | 0.000305 | 0.000305 | 0.000228 | 12968550 |
| 1713829800 | 0.000305 | 7.1E-5 | 30.34 | 0.000271 | 0.000316 | 0.000222 | 51080288 |
| 1713743400 | 0.000234 | -1.2E-5 | -4.88 | 0.000246 | 0.000267 | 0.000234 | 6152223 |
| 1713657000 | 0.000246 | 3.0E-6 | 1.23 | 0.000243 | 0.000266 | 0.000238 | 14254914 |
| 1713570600 | 0.000243 | 1.3E-5 | 5.65 | 0.00023 | 0.000248 | 0.00023 | 8052946 |
| 1713484200 | 0.00023 | 3.0E-6 | 1.32 | 0.000227 | 0.000232 | 0.000212 | 34405961 |
| 1713397800 | 0.000227 | -3.5E-5 | -13.36 | 0.000262 | 0.000262 | 0.000212 | 25661746 |
| 1713311400 | 0.000262 | -1.7E-5 | -6.09 | 0.000279 | 0.000279 | 0.00025 | 20902233 |
| 1713225000 | 0.000279 | -2.0E-6 | -0.71 | 0.000281 | 0.000316 | 0.000267 | 46898875 |
| 1713138600 | 0.000281 | 8.0E-6 | 2.93 | 0.000273 | 0.000346 | 0.000267 | 15618996 |
| 1713052200 | 0.000273 | -5.8E-5 | -17.52 | 0.000331 | 0.000337 | 0.00027 | 44904475 |
| 1712965800 | 0.000331 | -0.000119 | -26.44 | 0.00045 | 0.00045 | 0.0003 | 110892893 |
| 1712879400 | 0.00045 | 0.000216 | 92.31 | 0.000234 | 0.000595 | 0.000227 | 161288616 |
| 1712793000 | 0.000234 | -2.0E-5 | -7.87 | 0.000254 | 0.000255 | 0.00023 | 68643212 |
| 1712706600 | 0.000254 | -6.7E-5 | -20.87 | 0.000315 | 0.00037 | 0.00025 | 120252248 |
| 1712620200 | 0.000321 | 0.000114 | 55.07 | 0.000207 | 0.000661 | 0.000207 | 207781320 |
| 1712533800 | 0.000207 | 1.4E-5 | 7.25 | 0.000193 | 0.000217 | 0.000193 | 69739714 |
| 1712447400 | 0.000193 | 0 | 0.00 | 0.000192 | 0.000194 | 0.000184 | 81880256 |
| 1712361000 | 0.000193 | -1.8E-5 | -8.53 | 0.000211 | 0.000211 | 0.000185 | 74183974 |
| 1712274600 | 0.000211 | 2.0E-6 | 0.96 | 0.000209 | 0.000227 | 0.000208 | 54564958 |
| 1712188200 | 0.000209 | -8.0E-6 | -3.69 | 0.000217 | 0.000229 | 0.000209 | 67873377 |
| 1712101800 | 0.000217 | -1.3E-5 | -5.65 | 0.00023 | 0.00023 | 0.000216 | 55565509 |
| 1712015400 | 0.00023 | -7.0E-6 | -2.95 | 0.000237 | 0.000238 | 0.00023 | 85323236 |
| 1711929000 | 0.000237 | -5.0E-6 | -2.07 | 0.000242 | 0.000244 | 0.000236 | 64096039 |
| 1711842600 | 0.000242 | -1.1E-5 | -4.35 | 0.000253 | 0.000254 | 0.000241 | 62811049 |
| 1711756200 | 0.000253 | 1.0E-5 | 4.12 | 0.000243 | 0.000263 | 0.000235 | 76611309 |
| 1711669800 | 0.000243 | -2.1E-5 | -7.95 | 0.000264 | 0.000266 | 0.00024 | 91933715 |
| 1711583400 | 0.000264 | -7.0E-6 | -2.58 | 0.000271 | 0.000276 | 0.000257 | 80198636 |
| 1711497000 | 0.000271 | -1.5E-5 | -5.24 | 0.000286 | 0.00029 | 0.00027 | 87343948 |
| 1711410600 | 0.000286 | 2.5E-5 | 9.58 | 0.000262 | 0.000307 | 0.000257 | 189581276 |
| 1711324200 | 0.000261 | 2.4E-5 | 10.13 | 0.000237 | 0.000283 | 0.000236 | 101817119 |
| 1711237800 | 0.000237 | 1.0E-6 | 0.42 | 0.000236 | 0.000243 | 0.000233 | 101467354 |
| 1711151400 | 0.000236 | 5.0E-6 | 2.16 | 0.000231 | 0.000253 | 0.00022 | 104652898 |
| 1711065000 | 0.000231 | -5.0E-6 | -2.12 | 0.000236 | 0.000239 | 0.000225 | 100345003 |
| 1710978600 | 0.000236 | 1.3E-5 | 5.83 | 0.000223 | 0.000237 | 0.000218 | 110246933 |
| 1710892200 | 0.000223 | -1.8E-5 | -7.47 | 0.000241 | 0.000244 | 0.000216 | 112271271 |
| 1710805800 | 0.000241 | -1.8E-5 | -6.95 | 0.00026 | 0.000262 | 0.000233 | 164826628 |
| 1710719400 | 0.000259 | -1.2E-5 | -4.43 | 0.000271 | 0.000272 | 0.000248 | 97662610 |
| 1710633000 | 0.000271 | -1.2E-5 | -4.24 | 0.000283 | 0.000286 | 0.000271 | 87432630 |
| 1710546600 | 0.000283 | -6.0E-6 | -2.08 | 0.00029 | 0.000296 | 0.000265 | 153400997 |
| 1710460200 | 0.000289 | -1.7E-5 | -5.56 | 0.000306 | 0.000312 | 0.00028 | 82542577 |
| 1710373800 | 0.000306 | 2.3E-5 | 8.13 | 0.000283 | 0.000309 | 0.000277 | 87053367 |
| 1710287400 | 0.000283 | 4.0E-6 | 1.43 | 0.000279 | 0.000289 | 0.000268 | 92461392 |
| 1710201000 | 0.000279 | 2.0E-5 | 7.72 | 0.000259 | 0.000281 | 0.00025 | 158787622 |
| 1710114600 | 0.000259 | 2.4E-5 | 10.21 | 0.000235 | 0.000262 | 0.000233 | 104085040 |
| 1710028200 | 0.000235 | 0 | 0.00 | 0.000235 | 0.00024 | 0.000223 | 107044071 |
| 1709941800 | 0.000235 | -1.0E-5 | -4.08 | 0.000245 | 0.000261 | 0.000231 | 104175784 |
| 1709855400 | 0.000245 | 1.1E-5 | 4.70 | 0.000234 | 0.000266 | 0.000226 | 114753185 |
| 1709769000 | 0.000234 | 3.2E-5 | 15.84 | 0.000202 | 0.000245 | 0.0002 | 115741108 |
| 1709682600 | 0.000202 | 1.5E-5 | 8.02 | 0.000187 | 0.000278 | 0.000182 | 115869344 |
| 1709596200 | 0.000187 | 6.0E-6 | 3.31 | 0.000182 | 0.000187 | 0.000181 | 107645610 |
| 1709509800 | 0.000181 | -5.0E-6 | -2.69 | 0.000186 | 0.000188 | 0.000181 | 116440025 |
| 1709423400 | 0.000186 | -1.0E-6 | -0.53 | 0.000187 | 0.00019 | 0.000183 | 115047272 |
| 1709337000 | 0.000187 | 3.0E-6 | 1.63 | 0.000184 | 0.00019 | 0.000183 | 115992322 |
| 1709250600 | 0.000184 | -5.0E-6 | -2.65 | 0.000189 | 0.000196 | 0.000182 | 101034244 |
| 1709164200 | 0.000189 | 5.0E-6 | 2.72 | 0.000184 | 0.00021 | 0.00018 | 120594581 |
| 1709077800 | 0.000184 | 3.0E-6 | 1.66 | 0.000181 | 0.00019 | 0.000177 | 116586587 |
| 1708991400 | 0.000181 | 8.0E-6 | 4.62 | 0.000172 | 0.00019 | 0.000169 | 144485686 |
| 1708905000 | 0.000173 | 6.0E-6 | 3.59 | 0.000167 | 0.000175 | 0.000165 | 128012235 |
| 1708818600 | 0.000167 | -2.2E-5 | -11.64 | 0.000179 | 0.000185 | 0.000165 | 112393913 |
| 1708732200 | 0.000189 | 1.9E-5 | 11.18 | 0.00017 | 0.0002 | 0.000169 | 113345512 |
| 1708645800 | 0.00017 | 0 | 0.00 | 0.00017 | 0.00017 | 0.000168 | 104261979 |
| 1708559400 | 0.00017 | -6.0E-6 | -3.41 | 0.000176 | 0.000177 | 0.000165 | 107579430 |
| 1708473000 | 0.000176 | -1.0E-6 | -0.56 | 0.000177 | 0.000178 | 0.000174 | 121983476 |
| 1708386600 | 0.000177 | 1.0E-6 | 0.57 | 0.000174 | 0.000178 | 0.000174 | 144081964 |
| 1708300200 | 0.000176 | -3.0E-6 | -1.68 | 0.000179 | 0.000181 | 0.000175 | 118220606 |
| 1708213800 | 0.000179 | 0 | 0.00 | 0.000179 | 0.00018 | 0.000176 | 120754655 |
| 1708127400 | 0.000179 | 0 | 0.00 | 0.000179 | 0.000186 | 0.000177 | 116380448 |
| 1708041000 | 0.000179 | 4.0E-6 | 2.29 | 0.00018 | 0.000181 | 0.000174 | 120888486 |
| 1707954600 | 0.000175 | 5.0E-6 | 2.94 | 0.00017 | 0.000175 | 0.000169 | 125776974 |
| 1707868200 | 0.00017 | 1.0E-6 | 0.59 | 0.000167 | 0.000175 | 0.000167 | 125326716 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
