ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,222.68
0.16%
US Tech 100
17,650.00
0.05%
Dow Jones
39,512.84
0.32%
Brent Oil
82.585
0.00%
Bitcoin
60,991.71
0.32%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. COIN
  5. DFX Token (Cryptocurrency:DFXXETH)

  6. DFX Token (Cryptocurrency:DFXXETH) Historical

DFX Token

DFX Token (DFXXETH)

COIN
0.000019
0.00
( 0.00% )
Updated: 20:02:01
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
10005.833E-500.43821038CX
40000.0003956300.83511259CX
120000.0009251301.06114302CX
26-4.475E-5-70.06419289186.387E-50.000925135.48E-60.90693336CX
52-2.062E-5-51.8872672373.974E-50.000925135.48E-61.11079392CX
156-0.00019728-91.16451016640.00021640.001089185.48E-616.86255008CX
260-0.00019728-91.16451016640.00021640.001089185.48E-616.86255008CX

Professional-Grade Tools, for Individual Investors.

Premium
DateCloseChangeChange %OpenHighLowVolume
17154714001.912E-500.001.912E-51.912E-51.912E-50
17153850001.912E-5-6.0E-7-3.041.972E-51.972E-51.912E-50
17152986001.972E-5-3.9E-5-66.865.833E-55.833E-51.972E-50
17152122005.833E-500.005.833E-55.833E-55.833E-50
17151258005.833E-53.8E-5191.241.987E-55.833E-51.987E-50
17150394001.987E-500.000001
17149530001.987E-500.001.987E-51.987E-51.987E-50
17148666001.987E-500.001.987E-51.987E-51.987E-50
17147802001.987E-51.0E-65.381.86E-51.987E-51.86E-50
17146938001.86E-500.001.86E-51.86E-51.86E-50
17146074001.86E-5-0.000377-95.290.000395630.000395631.86E-50
17145210000.000395630.000377972,140.261.766E-50.000395631.766E-56
17144346001.766E-500.000.000122820.000122941.766E-51
17143482001.766E-53.1E-71.791.735E-51.766E-51.735E-50
17142618001.735E-500.001.735E-51.735E-51.735E-50
17141754001.735E-5-2.0E-6-10.321.938E-51.938E-51.735E-50
17140890001.938E-5-6.0E-6-24.092.491E-52.491E-51.938E-50
17140026002.491E-500.002.491E-52.491E-52.491E-50
17139162002.491E-500.002.491E-52.491E-52.491E-50
17138298002.491E-5-2.0E-6-7.502.491E-52.491E-52.491E-51
17137434002.666E-500.002.666E-52.666E-52.666E-50
17136570002.666E-5-4.0E-6-13.023.072E-53.072E-52.666E-50
17135706003.072E-55.0E-619.602.551E-53.072E-52.551E-50
17134842002.551E-500.002.551E-52.551E-52.551E-50
17133978002.551E-500.002.551E-52.551E-52.551E-50
17133114002.551E-500.002.551E-52.551E-52.551E-50
17132250002.551E-500.000001
17131386002.551E-500.002.551E-52.551E-52.551E-50
17130522002.551E-5-6.0E-6-18.863.182E-53.182E-52.551E-50
17129658003.182E-5-2.6E-5-45.215.751E-55.751E-52.508E-50
17128794005.751E-52.9E-5101.652.853E-55.751E-52.853E-50
17127930002.853E-56.0E-627.202.206E-52.853E-52.206E-50
17127066002.206E-52.0E-69.752.051E-52.206E-52.051E-50
17126202002.051E-51.2E-70.591.997E-52.166E-51.997E-51
17125338002.039E-500.002.039E-52.039E-52.039E-50
17124474002.039E-500.002.039E-52.039E-52.039E-50
17123610002.039E-500.002.039E-52.039E-52.039E-50
17122746002.039E-52.0E-611.121.798E-52.078E-51.798E-50
17121882001.798E-500.001.798E-51.798E-51.798E-50
17121018001.798E-500.001.798E-51.798E-51.798E-50
17120154001.798E-5-1.2E-5-39.951.815E-51.815E-51.798E-51
17119290003.004E-57.0E-630.892.266E-53.004E-52.266E-50
17118426002.266E-500.002.266E-52.266E-52.266E-50
17117562002.266E-5-0.000385-94.430.000407720.000407721.914E-50
17116698000.000407720.000378221,282.102.95E-50.000925132.583E-535
17115834002.95E-52.0E-67.212.775E-52.95E-52.775E-50
17114970002.775E-54.4E-71.612.731E-52.992E-52.731E-50
17114106002.731E-5-3.0E-6-9.922.317E-52.731E-52.164E-51
17113242003.025E-53.0E-611.022.722E-53.025E-52.722E-50
17112378002.722E-500.002.722E-52.722E-52.722E-50
17111514002.722E-54.0E-617.422.296E-52.722E-52.296E-50
17110650002.296E-500.002.296E-52.296E-52.296E-50
17109786002.296E-500.002.296E-52.296E-52.296E-50
17108922002.296E-5-0.000618-96.392.296E-52.296E-52.296E-50
17108058000.000641170.000604781,661.94000-7
17107194003.639E-54.0E-612.323.248E-53.639E-53.248E-50
17106330003.248E-500.003.248E-53.248E-53.248E-50
17105466003.248E-56.0E-622.453.131E-53.248E-53.131E-51
17104602002.673E-500.004.23E-54.23E-52.673E-50
17103738002.673E-5-2.9E-5-51.985.579E-55.579E-52.673E-50
17102874005.579E-53.1E-5126.432.452E-55.579E-52.452E-50
17102010002.452E-55.0E-625.422.051E-52.452E-52.051E-51
17101146001.967E-500.001.967E-51.967E-51.967E-50
17100282001.967E-500.001.967E-51.967E-51.967E-50
17099418001.967E-55.0E-633.531.491E-51.967E-51.491E-50
17098554001.491E-500.001.491E-51.491E-51.491E-50
17097690001.491E-500.001.491E-51.491E-51.491E-50
17096826001.491E-500.001.491E-51.491E-51.491E-50
17095962001.491E-500.000001
17095098001.491E-52.0E-614.941.339E-51.491E-51.339E-50
17094234001.339E-500.001.339E-51.339E-51.339E-50
17093370001.339E-5-9.0E-7-6.301.429E-51.429E-51.339E-50
17092506001.429E-5-1.6E-5-52.493.048E-53.048E-51.429E-50
17091642003.048E-55.0E-619.492.566E-53.048E-52.566E-50
17090778002.566E-500.002.566E-52.566E-52.566E-50
17089914002.566E-500.000001
17089050002.566E-5-6.0E-8-0.232.572E-52.572E-52.566E-50
17088186002.572E-55.0E-624.062.078E-52.572E-52.078E-50
17087322002.078E-54.0E-624.101.66E-52.159E-51.66E-50
17086458001.66E-5-2.0E-6-10.791.854E-51.854E-51.613E-50
17085594001.854E-500.001.854E-51.854E-51.854E-50
17084730001.854E-5-6.8E-7-3.541.922E-51.922E-51.854E-50
17083866001.922E-500.000001
17083002001.922E-500.001.922E-51.922E-51.922E-50
17082138001.922E-500.001.922E-51.922E-51.922E-50
17081274001.922E-500.001.922E-51.922E-51.922E-50
17080410001.922E-5-2.0E-6-9.562.093E-52.093E-51.922E-50
17079546002.093E-500.002.093E-52.093E-52.093E-50
17078682002.093E-5-8.0E-6-27.872.87E-52.87E-52.093E-50
17077818002.87E-500.000001
17076954002.87E-500.002.87E-52.87E-52.87E-50
17076090002.87E-54.0E-615.982.503E-52.87E-52.503E-50

Your Recent History

COIN
DFXXETH
DFX Token
NASDAQI
NQSSSE
Nasdaq US Smart Semicond...
ASX
AQL
Aquacarotene
NASDAQ
UBCP
United Bancorp
EU
8748T
8748T
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved