We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00020874 | -14.4154471938 | 0.00144803 | 0.00149795 | 0.0010906 | 2991707.22496 | CX |
| 4 | -0.00020874 | -14.4154471938 | 0.00144803 | 0.00180733 | 0.0010906 | 3133738.21584 | CX |
| 12 | -0.00094023 | -43.1393150785 | 0.00217952 | 0.00266951 | 0.0010906 | 3551400.40296 | CX |
| 26 | 0.0007564 | 156.640228623 | 0.00048289 | 0.00457137 | 0.00048074 | 3754953.27768 | CX |
| 52 | 0.00066418 | 115.487471962 | 0.00057511 | 0.00457137 | 6.532E-5 | 12744549.6116 | CX |
| 156 | 0.00066418 | 115.487471962 | 0.00057511 | 0.00457137 | 6.532E-5 | 12744549.6116 | CX |
| 260 | 0.00066418 | 115.487471962 | 0.00057511 | 0.00457137 | 6.532E-5 | 12744549.6116 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 0.00131833 | 6.7E-5 | 5.36 | 0.00125258 | 0.00143629 | 0.00125045 | 2609570 |
| 1715471400 | 0.00125108 | 5.8E-5 | 4.86 | 0.00119463 | 0.00129212 | 0.00116228 | 1913021 |
| 1715385000 | 0.00119329 | 1.0E-5 | 0.84 | 0.00118162 | 0.00123218 | 0.00114917 | 3458467 |
| 1715298600 | 0.00118358 | -6.0E-6 | -0.50 | 0.00119006 | 0.00123088 | 0.00112567 | 355139 |
| 1715212200 | 0.00118912 | -4.8E-5 | -3.88 | 0.00123507 | 0.00126179 | 0.00116168 | 3370813 |
| 1715125800 | 0.00123745 | -2.1E-5 | -1.67 | 0.00125803 | 0.00126283 | 0.0010906 | 762263 |
| 1715039400 | 0.00125813 | -5.9E-5 | -4.48 | 0.00144803 | 0.00149795 | 0.00115789 | 8472675 |
| 1714953000 | 0.00131696 | 8.0E-6 | 0.61 | 0.00130873 | 0.00134151 | 0.00128348 | 2919462 |
| 1714866600 | 0.00130908 | 5.0E-6 | 0.38 | 0.00130269 | 0.00132979 | 0.00127418 | 4177832 |
| 1714780200 | 0.00130423 | 4.9E-5 | 3.90 | 0.00125553 | 0.00131046 | 0.00114118 | 3016481 |
| 1714693800 | 0.00125556 | -2.6E-5 | -2.03 | 0.00127971 | 0.00129107 | 0.00117348 | 2927498 |
| 1714607400 | 0.00128117 | -1.8E-5 | -1.39 | 0.00129484 | 0.00135531 | 0.00125204 | 2279220 |
| 1714521000 | 0.00129931 | -0.000244 | -15.81 | 0.00154009 | 0.00159219 | 0.00121994 | 2690482 |
| 1714434600 | 0.00154335 | 9.0E-6 | 0.59 | 0.00144803 | 0.00159102 | 0.00140191 | 8718057 |
| 1714348200 | 0.00153476 | -9.2E-5 | -5.66 | 0.00162678 | 0.00166544 | 0.00151218 | 2803273 |
| 1714261800 | 0.00162673 | 3.1E-5 | 1.94 | 0.00159713 | 0.00167278 | 0.00152901 | 2192789 |
| 1714175400 | 0.00159548 | -4.6E-5 | -2.80 | 0.00164071 | 0.00170425 | 0.00150571 | 944405 |
| 1714089000 | 0.00164178 | -0.000114 | -6.49 | 0.00175816 | 0.00180733 | 0.00160278 | 3538480 |
| 1714002600 | 0.00175554 | 0.00024257 | 16.03 | 0.00151452 | 0.00175948 | 0.00147978 | 2141914 |
| 1713916200 | 0.00151297 | 7.2E-5 | 5.00 | 0.00143989 | 0.00156077 | 0.00143989 | 1855521 |
| 1713829800 | 0.00144049 | 0.00011843 | 8.96 | 0.00144803 | 0.00149795 | 0.00134087 | 7942470 |
| 1713743400 | 0.00132206 | -2.0E-6 | -0.15 | 0.00132286 | 0.0013941 | 0.00128429 | 2392436 |
| 1713657000 | 0.00132368 | 4.0E-6 | 0.30 | 0.00131366 | 0.00133199 | 0.00118525 | 3614987 |
| 1713570600 | 0.00131939 | -0.000122 | -8.46 | 0.00143897 | 0.00143942 | 0.0012289 | 1951334 |
| 1713484200 | 0.00144145 | 1.0E-5 | 0.70 | 0.00143494 | 0.00151626 | 0.00141949 | 52995 |
| 1713397800 | 0.00143164 | -4.9E-5 | -3.31 | 0.00147984 | 0.00152857 | 0.00140464 | 415200 |
| 1713311400 | 0.0014809 | 5.4E-5 | 3.78 | 0.00142456 | 0.00151693 | 0.00138357 | 3557212 |
| 1713225000 | 0.00142678 | -2.7E-5 | -1.86 | 0.00144803 | 0.00149795 | 0.00139156 | 6670660 |
| 1713138600 | 0.00145418 | 5.6E-7 | 0.04 | 0.00144384 | 0.00151736 | 0.00130355 | 2697113 |
| 1713052200 | 0.00145362 | -0.000103 | -6.62 | 0.00154967 | 0.00155514 | 0.00142253 | 678147 |
| 1712965800 | 0.00155683 | -9.2E-5 | -5.58 | 0.00164675 | 0.00173511 | 0.00154113 | 859411 |
| 1712879400 | 0.00164841 | 5.5E-5 | 3.45 | 0.00159119 | 0.00165949 | 0.00151734 | 1915777 |
| 1712793000 | 0.00159303 | -0.000126 | -7.33 | 0.00171767 | 0.00172417 | 0.00152618 | 744270 |
| 1712706600 | 0.00171951 | -1.7E-5 | -0.98 | 0.0017381 | 0.0017609 | 0.00158345 | 352617 |
| 1712620200 | 0.00173626 | -2.6E-5 | -1.48 | 0.00167617 | 0.00186859 | 0.00162444 | 3659012 |
| 1712533800 | 0.00176215 | 4.7E-5 | 2.74 | 0.00171091 | 0.0018086 | 0.00170674 | 354043 |
| 1712447400 | 0.00171491 | 1.9E-5 | 1.12 | 0.00169009 | 0.00175098 | 0.00163132 | 309287 |
| 1712361000 | 0.00169593 | -1.0E-6 | -0.06 | 0.00169858 | 0.00170666 | 0.00164295 | 34768 |
| 1712274600 | 0.00169714 | 5.0E-6 | 0.30 | 0.00168562 | 0.0017562 | 0.00162606 | 1723979 |
| 1712188200 | 0.00169227 | 2.1E-5 | 1.26 | 0.00167617 | 0.00171729 | 0.00162444 | 109303 |
| 1712101800 | 0.00167164 | -0.000121 | -6.75 | 0.0017882 | 0.00184115 | 0.00164327 | 1863474 |
| 1712015400 | 0.00179253 | 8.0E-6 | 0.45 | 0.00178588 | 0.00195362 | 0.00173667 | 3585885 |
| 1711929000 | 0.00178482 | 0.00010099 | 6.00 | 0.00168395 | 0.00179013 | 0.00162666 | 692724 |
| 1711842600 | 0.00168383 | -7.4E-5 | -4.21 | 0.00175568 | 0.00176096 | 0.00137901 | 1517349 |
| 1711756200 | 0.00175789 | 1.1E-5 | 0.63 | 0.00174547 | 0.00178833 | 0.0016971 | 1189763 |
| 1711669800 | 0.00174646 | -0.000105 | -5.67 | 0.00185509 | 0.0018951 | 0.00171123 | 5285136 |
| 1711583400 | 0.0018518 | -1.3E-5 | -0.70 | 0.0018654 | 0.00192161 | 0.00174587 | 3639133 |
| 1711497000 | 0.00186496 | -3.3E-5 | -1.74 | 0.00189876 | 0.00197163 | 0.00173109 | 4480577 |
| 1711410600 | 0.0018979 | -7.2E-5 | -3.66 | 0.00191176 | 0.00216986 | 0.00184405 | 7750298 |
| 1711324200 | 0.00196986 | 0.00012496 | 6.77 | 0.00184046 | 0.00201307 | 0.00179202 | 4513890 |
| 1711237800 | 0.0018449 | 2.0E-5 | 1.10 | 0.00183097 | 0.00187685 | 0.00177484 | 3509227 |
| 1711151400 | 0.00182452 | 8.0E-6 | 0.44 | 0.00181785 | 0.00186025 | 0.00168105 | 4065728 |
| 1711065000 | 0.00181605 | -4.8E-5 | -2.57 | 0.00185876 | 0.00198416 | 0.00177616 | 4379226 |
| 1710978600 | 0.00186417 | -8.0E-6 | -0.43 | 0.00186405 | 0.00197844 | 0.00174639 | 3607018 |
| 1710892200 | 0.00187217 | 7.5E-5 | 4.17 | 0.00179444 | 0.00192146 | 0.00164323 | 4044198 |
| 1710805800 | 0.00179754 | 0.00012596 | 7.54 | 0.00191176 | 0.00210216 | 0.0016975 | 4387178 |
| 1710719400 | 0.00167158 | -0.000229 | -12.05 | 0.00191657 | 0.00192481 | 0.00166979 | 4648590 |
| 1710633000 | 0.0019008 | -0.000232 | -10.88 | 0.00213568 | 0.00223753 | 0.00189611 | 4338148 |
| 1710546600 | 0.00213254 | -0.00012 | -5.33 | 0.00191176 | 0.00230327 | 0.0018913 | 4124748 |
| 1710460200 | 0.00225299 | -0.000191 | -7.81 | 0.00248144 | 0.00266951 | 0.0021045 | 3623624 |
| 1710373800 | 0.00244403 | 0.00057651 | 30.87 | 0.00186913 | 0.00246967 | 0.00186913 | 4451042 |
| 1710287400 | 0.00186752 | -0.000167 | -8.21 | 0.00203676 | 0.00227532 | 0.00182528 | 4803873 |
| 1710201000 | 0.0020349 | 0.00028651 | 16.39 | 0.00191176 | 0.00204026 | 0.00169334 | 5493930 |
| 1710114600 | 0.00174839 | -9.3E-5 | -5.05 | 0.00183812 | 0.00185202 | 0.00164969 | 4510313 |
| 1710028200 | 0.00184127 | -0.000144 | -7.25 | 0.00198501 | 0.00200689 | 0.0017527 | 3821803 |
| 1709941800 | 0.00198545 | 1.5E-5 | 0.76 | 0.00197612 | 0.00201899 | 0.00188013 | 4206894 |
| 1709855400 | 0.00197047 | 6.4E-5 | 3.36 | 0.00191176 | 0.00212719 | 0.0018582 | 3801542 |
| 1709769000 | 0.00190641 | -0.000151 | -7.34 | 0.00202909 | 0.00220188 | 0.00182256 | 3657525 |
| 1709682600 | 0.00205758 | -1.2E-5 | -0.58 | 0.00207126 | 0.00219321 | 0.00188851 | 4002496 |
| 1709596200 | 0.00207007 | 8.5E-5 | 4.28 | 0.00156185 | 0.00207606 | 0.00155778 | 5532537 |
| 1709509800 | 0.00198545 | -0.000273 | -12.09 | 0.00225769 | 0.00227597 | 0.00191093 | 5590399 |
| 1709423400 | 0.0022586 | 0.00030179 | 15.42 | 0.00195633 | 0.00233315 | 0.00184145 | 5115110 |
| 1709337000 | 0.00195681 | -9.0E-5 | -4.40 | 0.00203913 | 0.00213058 | 0.00195681 | 4569506 |
| 1709250600 | 0.00204684 | 0.00049702 | 32.07 | 0.00156185 | 0.00226708 | 0.00155778 | 5715489 |
| 1709164200 | 0.00154982 | 0.00012363 | 8.67 | 0.00142771 | 0.00165505 | 0.00140016 | 5974397 |
| 1709077800 | 0.00142619 | -9.9E-5 | -6.49 | 0.00152566 | 0.00156392 | 0.0014254 | 7046203 |
| 1708991400 | 0.00152474 | 6.1E-5 | 4.17 | 0.00217952 | 0.00264314 | 0.00139843 | 6790663 |
| 1708905000 | 0.00146331 | -6.2E-5 | -4.07 | 0.00152645 | 0.00172646 | 0.00140864 | 5460619 |
| 1708818600 | 0.0015252 | -8.3E-5 | -5.16 | 0.00160711 | 0.00161496 | 0.00151879 | 5040128 |
| 1708732200 | 0.00160842 | 3.4E-5 | 2.16 | 0.00157333 | 0.00166708 | 0.00151807 | 5055376 |
| 1708645800 | 0.00157417 | -3.4E-5 | -2.11 | 0.00159851 | 0.00163088 | 0.00150956 | 4269027 |
| 1708559400 | 0.00160802 | -2.0E-5 | -1.23 | 0.00162559 | 0.00167865 | 0.00151043 | 4700459 |
| 1708473000 | 0.00162811 | -0.000346 | -17.53 | 0.00194444 | 0.0019867 | 0.00162324 | 6046244 |
| 1708386600 | 0.0019742 | 4.9E-5 | 2.55 | 0.00217952 | 0.00222804 | 0.00188161 | 6233719 |
| 1708300200 | 0.00192509 | 0.00011282 | 6.23 | 0.00181117 | 0.00193771 | 0.00180817 | 5552250 |
| 1708213800 | 0.00181227 | -1.5E-5 | -0.82 | 0.0018218 | 0.00186418 | 0.00175823 | 4525120 |
| 1708127400 | 0.0018268 | -0.000208 | -10.22 | 0.00200731 | 0.00203006 | 0.00166324 | 4852476 |
| 1708041000 | 0.0020351 | 2.0E-6 | 0.10 | 0.00202758 | 0.00208585 | 0.001983 | 5464512 |
| 1707954600 | 0.00203337 | 2.7E-5 | 1.35 | 0.00200473 | 0.00222243 | 0.00198772 | 5770956 |
| 1707868200 | 0.00200638 | 1.5E-5 | 0.75 | 0.0020028 | 0.00206496 | 0.00196484 | 4581778 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
