We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000469 | -12.4041258926 | 0.003781 | 0.005152 | 0.003145 | 3700607.43248 | CX |
| 4 | -0.000703 | -17.5093399751 | 0.004015 | 0.005429 | 0.003145 | 3329117.47725 | CX |
| 12 | -0.001493 | -31.0718002081 | 0.004805 | 0.006449 | 0.003145 | 4098780.26438 | CX |
| 26 | 0.00106 | 47.0692717584 | 0.002252 | 0.008434 | 0.002101 | 5414204.77969 | CX |
| 52 | 0.001149 | 53.120665742 | 0.002163 | 0.008434 | 0.0011 | 6258431.9837 | CX |
| 156 | -0.842288 | -99.6083254494 | 0.8456 | 1 | 0.0011 | 3395320.01283 | CX |
| 260 | -0.945088 | -99.6507802615 | 0.9484 | 1.03 | 0.0011 | 3389271.4232 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.003312 | -4.6E-5 | -1.37 | 0.005096 | 0.005152 | 0.003281 | 4868007 |
| 1715557800 | 0.003358 | 0.00013 | 4.03 | 0.003228 | 0.003404 | 0.003211 | 2951685 |
| 1715471400 | 0.003228 | -6.6E-5 | -2.00 | 0.003294 | 0.003294 | 0.003145 | 3996974 |
| 1715385000 | 0.003294 | -0.000115 | -3.37 | 0.003409 | 0.003443 | 0.00327 | 3833239 |
| 1715298600 | 0.003409 | -0.000282 | -7.64 | 0.003691 | 0.003691 | 0.003283 | 2613701 |
| 1715212200 | 0.003691 | -0.000494 | -11.80 | 0.004185 | 0.00468 | 0.003686 | 3793608 |
| 1715125800 | 0.004185 | 0.000404 | 10.69 | 0.003781 | 0.005092 | 0.003715 | 3847035 |
| 1715039400 | 0.003781 | -0.000406 | -9.70 | 0.004191 | 0.004872 | 0.003688 | 6587157 |
| 1714953000 | 0.004187 | -1.6E-5 | -0.38 | 0.004204 | 0.00427 | 0.004176 | 3190291 |
| 1714866600 | 0.004203 | -4.3E-5 | -1.01 | 0.004247 | 0.004344 | 0.00419 | 2268234 |
| 1714780200 | 0.004246 | 5.0E-5 | 1.19 | 0.004202 | 0.004301 | 0.004168 | 3279864 |
| 1714693800 | 0.004196 | -0.000238 | -5.37 | 0.004434 | 0.005429 | 0.004194 | 3710635 |
| 1714607400 | 0.004434 | -7.1E-5 | -1.58 | 0.004505 | 0.004525 | 0.004411 | 2085811 |
| 1714521000 | 0.004505 | -4.8E-5 | -1.05 | 0.004534 | 0.004543 | 0.004479 | 3014774 |
| 1714434600 | 0.004553 | 9.6E-5 | 2.15 | 0.005096 | 0.005152 | 0.004399 | 5050159 |
| 1714348200 | 0.004457 | 2.0E-5 | 0.45 | 0.004465 | 0.004499 | 0.004385 | 3123152 |
| 1714261800 | 0.004437 | -3.4E-5 | -0.76 | 0.004471 | 0.0047 | 0.004419 | 2434253 |
| 1714175400 | 0.004471 | 1.0E-5 | 0.22 | 0.004443 | 0.004482 | 0.00438 | 2582055 |
| 1714089000 | 0.004461 | -1.4E-5 | -0.31 | 0.004475 | 0.004529 | 0.004375 | 1130328 |
| 1714002600 | 0.004475 | -0.000181 | -3.89 | 0.004656 | 0.004672 | 0.004383 | 1346788 |
| 1713916200 | 0.004656 | 0.000161 | 3.58 | 0.004495 | 0.004798 | 0.004428 | 2765161 |
| 1713829800 | 0.004495 | 0.000106 | 2.42 | 0.005096 | 0.005152 | 0.004353 | 4723370 |
| 1713743400 | 0.004389 | 0.000343 | 8.48 | 0.004046 | 0.004983 | 0.003992 | 3791511 |
| 1713657000 | 0.004046 | 3.8E-5 | 0.95 | 0.004008 | 0.004067 | 0.003991 | 3347328 |
| 1713570600 | 0.004008 | -3.0E-6 | -0.07 | 0.004011 | 0.004023 | 0.004001 | 2778953 |
| 1713484200 | 0.004011 | -2.5E-5 | -0.62 | 0.004036 | 0.004083 | 0.003991 | 3303215 |
| 1713397800 | 0.004036 | -6.0E-6 | -0.15 | 0.004042 | 0.004102 | 0.003991 | 3266526 |
| 1713311400 | 0.004042 | 2.7E-5 | 0.67 | 0.004015 | 0.004083 | 0.00399 | 3531462 |
| 1713225000 | 0.004015 | -5.6E-5 | -1.38 | 0.004081 | 0.00412 | 0.003961 | 4911129 |
| 1713138600 | 0.004071 | -8.2E-5 | -1.97 | 0.004153 | 0.004154 | 0.003993 | 2173013 |
| 1713052200 | 0.004153 | -6.3E-5 | -1.49 | 0.004216 | 0.004358 | 0.004153 | 1840580 |
| 1712965800 | 0.004216 | -9.0E-5 | -2.09 | 0.004306 | 0.004315 | 0.004154 | 1054861 |
| 1712879400 | 0.004306 | 0.000145 | 3.48 | 0.004161 | 0.004472 | 0.00414 | 1058465 |
| 1712793000 | 0.004161 | -9.7E-5 | -2.28 | 0.004258 | 0.004396 | 0.004161 | 1034385 |
| 1712706600 | 0.004258 | 0.000216 | 5.34 | 0.004042 | 0.004472 | 0.004 | 1823994 |
| 1712620200 | 0.004042 | 2.4E-5 | 0.60 | 0.00404 | 0.004079 | 0.004 | 5101324 |
| 1712533800 | 0.004018 | -7.5E-5 | -1.83 | 0.004093 | 0.004118 | 0.003919 | 3687404 |
| 1712447400 | 0.004093 | -2.5E-5 | -0.61 | 0.004118 | 0.004118 | 0.004027 | 167876 |
| 1712361000 | 0.004118 | 1.0E-6 | 0.02 | 0.004117 | 0.004124 | 0.004116 | 1566117 |
| 1712274600 | 0.004117 | 4.0E-6 | 0.10 | 0.004118 | 0.004156 | 0.0041 | 3360869 |
| 1712188200 | 0.004113 | -8.1E-5 | -1.93 | 0.004184 | 0.004208 | 0.004029 | 3366355 |
| 1712101800 | 0.004194 | -7.5E-5 | -1.76 | 0.0043 | 0.004311 | 0.004117 | 3393088 |
| 1712015400 | 0.004269 | -2.0E-6 | -0.05 | 0.004278 | 0.004328 | 0.004224 | 5176128 |
| 1711929000 | 0.004271 | -6.7E-5 | -1.54 | 0.004338 | 0.004429 | 0.00423 | 3194226 |
| 1711842600 | 0.004338 | 3.4E-5 | 0.79 | 0.004305 | 0.004391 | 0.00423 | 3162407 |
| 1711756200 | 0.004304 | -6.1E-5 | -1.40 | 0.004355 | 0.004428 | 0.00429 | 3908614 |
| 1711669800 | 0.004365 | -0.000176 | -3.88 | 0.004493 | 0.004779 | 0.004234 | 4479144 |
| 1711583400 | 0.004541 | -2.1E-5 | -0.46 | 0.004562 | 0.004713 | 0.004245 | 4699129 |
| 1711497000 | 0.004562 | 0.000125 | 2.82 | 0.004437 | 0.005198 | 0.004403 | 5043599 |
| 1711410600 | 0.004437 | -7.0E-6 | -0.16 | 0.00445 | 0.004513 | 0.0044 | 8244586 |
| 1711324200 | 0.004444 | -0.000323 | -6.78 | 0.004767 | 0.004928 | 0.004409 | 4636677 |
| 1711237800 | 0.004767 | -1.0E-6 | -0.02 | 0.004768 | 0.004961 | 0.004511 | 4202281 |
| 1711151400 | 0.004768 | -1.0E-5 | -0.21 | 0.004834 | 0.004966 | 0.004703 | 4326611 |
| 1711065000 | 0.004778 | 9.5E-5 | 2.03 | 0.004683 | 0.004974 | 0.004667 | 4842731 |
| 1710978600 | 0.004683 | 6.0E-6 | 0.13 | 0.004677 | 0.005595 | 0.004598 | 4550124 |
| 1710892200 | 0.004677 | -0.000419 | -8.22 | 0.005096 | 0.005152 | 0.004623 | 4178410 |
| 1710805800 | 0.005096 | -0.000535 | -9.50 | 0.005617 | 0.00574 | 0.005016 | 10100575 |
| 1710719400 | 0.005631 | 0.000167 | 3.06 | 0.005464 | 0.005794 | 0.005418 | 3168571 |
| 1710633000 | 0.005464 | 5.4E-5 | 1.00 | 0.00541 | 0.006297 | 0.005206 | 4415450 |
| 1710546600 | 0.00541 | -0.000359 | -6.22 | 0.005664 | 0.005889 | 0.005379 | 10714943 |
| 1710460200 | 0.005769 | 9.9E-5 | 1.75 | 0.005622 | 0.005803 | 0.005362 | 4495452 |
| 1710373800 | 0.00567 | 0.000293 | 5.45 | 0.005425 | 0.006449 | 0.005425 | 6369269 |
| 1710287400 | 0.005377 | 2.4E-5 | 0.45 | 0.005357 | 0.005529 | 0.00514 | 4543137 |
| 1710201000 | 0.005353 | -5.4E-5 | -1.00 | 0.005391 | 0.005571 | 0.005172 | 11767675 |
| 1710114600 | 0.005407 | 0.000247 | 4.79 | 0.00516 | 0.005605 | 0.005132 | 4196084 |
| 1710028200 | 0.00516 | 2.8E-5 | 0.55 | 0.005127 | 0.005292 | 0.00507 | 4769995 |
| 1709941800 | 0.005132 | 0.000242 | 4.95 | 0.00489 | 0.0052 | 0.004854 | 4291088 |
| 1709855400 | 0.00489 | -4.7E-5 | -0.95 | 0.004937 | 0.005101 | 0.00479 | 4487242 |
| 1709769000 | 0.004937 | -8.1E-5 | -1.61 | 0.005018 | 0.005084 | 0.00478 | 5027281 |
| 1709682600 | 0.005018 | 7.0E-5 | 1.41 | 0.004948 | 0.005075 | 0.004789 | 4255020 |
| 1709596200 | 0.004948 | 0.000202 | 4.26 | 0.004746 | 0.005151 | 0.004732 | 9541709 |
| 1709509800 | 0.004746 | -8.2E-5 | -1.70 | 0.004828 | 0.004999 | 0.004727 | 4226656 |
| 1709423400 | 0.004828 | -2.6E-5 | -0.54 | 0.004854 | 0.005142 | 0.004706 | 4300400 |
| 1709337000 | 0.004854 | -7.2E-5 | -1.46 | 0.004926 | 0.004944 | 0.004655 | 3762428 |
| 1709250600 | 0.004926 | 0.000279 | 6.00 | 0.004647 | 0.005141 | 0.004645 | 4242110 |
| 1709164200 | 0.004647 | -0.000238 | -4.87 | 0.004885 | 0.004889 | 0.004639 | 4678954 |
| 1709077800 | 0.004885 | -8.9E-5 | -1.79 | 0.004974 | 0.004979 | 0.004879 | 3989411 |
| 1708991400 | 0.004974 | 0.000103 | 2.11 | 0.004857 | 0.005076 | 0.004838 | 9911642 |
| 1708905000 | 0.004871 | 1.6E-5 | 0.33 | 0.004855 | 0.005135 | 0.004757 | 4150254 |
| 1708818600 | 0.004855 | 0.000168 | 3.58 | 0.004687 | 0.005158 | 0.004569 | 4403174 |
| 1708732200 | 0.004687 | -0.000131 | -2.72 | 0.004818 | 0.004876 | 0.004682 | 4301075 |
| 1708645800 | 0.004818 | -2.2E-5 | -0.45 | 0.00484 | 0.0049 | 0.004724 | 3544636 |
| 1708559400 | 0.00484 | -1.2E-5 | -0.25 | 0.004852 | 0.0049 | 0.004682 | 3813680 |
| 1708473000 | 0.004852 | 4.7E-5 | 0.98 | 0.004805 | 0.004955 | 0.00473 | 4430186 |
| 1708386600 | 0.004805 | 6.3E-5 | 1.33 | 0.00472 | 0.00492 | 0.004708 | 10002964 |
| 1708300200 | 0.004742 | 4.4E-5 | 0.94 | 0.004698 | 0.004954 | 0.004684 | 4000346 |
| 1708213800 | 0.004698 | 1.6E-5 | 0.34 | 0.004682 | 0.004706 | 0.004682 | 848624 |
| 1708127400 | 0.004682 | -4.6E-5 | -0.97 | 0.004728 | 0.004792 | 0.004558 | 3991364 |
| 1708041000 | 0.004728 | -0.000134 | -2.76 | 0.004862 | 0.004962 | 0.004662 | 4367459 |
| 1707954600 | 0.004862 | 6.7E-5 | 1.40 | 0.004795 | 0.004975 | 0.00478 | 4000951 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
