We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715644200 | 0.06413835 | 0.00143369 | 2.29 | 0.06030362 | 0.06471789 | 0.06000471 | 0 |
1715557800 | 0.06270466 | 0.0007011 | 1.13 | 0.06206738 | 0.06303253 | 0.06182486 | 0 |
1715471400 | 0.06200356 | -0.000146 | -0.23 | 0.06204678 | 0.0626645 | 0.06171153 | 0 |
1715385000 | 0.06214908 | -0.002136 | -3.32 | 0.06416896 | 0.06473935 | 0.06144537 | 0 |
1715298600 | 0.06428495 | 0.00190131 | 3.05 | 0.06241116 | 0.06464685 | 0.0618681 | 0 |
1715212200 | 0.06238364 | -0.001345 | -2.11 | 0.06358103 | 0.06426854 | 0.06209416 | 0 |
1715125800 | 0.06372894 | -0.000719 | -1.12 | 0.0644298 | 0.06565851 | 0.06351279 | 0 |
1715039400 | 0.06444826 | -0.000838 | -1.28 | 0.06030362 | 0.06658553 | 0.06000471 | 0 |
1714953000 | 0.06528606 | 0.00012838 | 0.20 | 0.06517037 | 0.06586131 | 0.06422312 | 0 |
1714866600 | 0.06515768 | 0.0009666 | 1.51 | 0.06414703 | 0.06572429 | 0.06383857 | 0 |
1714780200 | 0.06419108 | 0.00385441 | 6.39 | 0.06030362 | 0.06460272 | 0.06000471 | 0 |
1714693800 | 0.06033667 | 0.00072418 | 1.21 | 0.05940248 | 0.06080115 | 0.05804636 | 0 |
1714607400 | 0.05961249 | -0.002449 | -3.95 | 0.0618395 | 0.06189747 | 0.05764552 | 0 |
1714521000 | 0.06206181 | -0.00305 | -4.68 | 0.06511437 | 0.06597302 | 0.06028012 | 0 |
1714434600 | 0.06511134 | 0.00085183 | 1.33 | 0.06623658 | 0.06695241 | 0.06304824 | 0 |
1714348200 | 0.06425951 | -0.00047 | -0.73 | 0.06467954 | 0.06555556 | 0.06401838 | 0 |
1714261800 | 0.06472981 | -0.000342 | -0.53 | 0.06502214 | 0.06517478 | 0.0637546 | 0 |
1714175400 | 0.06507189 | -0.000702 | -1.07 | 0.06577433 | 0.06606659 | 0.064617 | 0 |
1714089000 | 0.06577392 | 0.00028992 | 0.44 | 0.06555676 | 0.06656463 | 0.0640524 | 0 |
1714002600 | 0.065484 | -0.002227 | -3.29 | 0.06773877 | 0.06841699 | 0.0648379 | 0 |
1713916200 | 0.06771121 | -0.000498 | -0.73 | 0.06813666 | 0.06853913 | 0.06718582 | 0 |
1713829800 | 0.06820938 | 0.00191997 | 2.90 | 0.06623658 | 0.06859498 | 0.06596776 | 0 |
1713743400 | 0.06628941 | 7.8E-5 | 0.12 | 0.0660756 | 0.06700222 | 0.06555975 | 0 |
1713657000 | 0.06621127 | 0.00088098 | 1.35 | 0.06510175 | 0.06675475 | 0.06451931 | 0 |
1713570600 | 0.06533029 | 0.00054572 | 0.84 | 0.06465141 | 0.06680643 | 0.06079404 | 0 |
1713484200 | 0.06478457 | 0.00223397 | 3.57 | 0.06250864 | 0.06541406 | 0.06206478 | 0 |
1713397800 | 0.0625506 | -0.002444 | -3.76 | 0.06512083 | 0.06574703 | 0.06106356 | 0 |
1713311400 | 0.06499488 | 0.00028728 | 0.44 | 0.06469239 | 0.06556786 | 0.06295841 | 0 |
1713225000 | 0.0647076 | -0.0024 | -3.58 | 0.06989438 | 0.07008931 | 0.06357866 | 0 |
1713138600 | 0.06710759 | 0.00133207 | 2.03 | 0.06560621 | 0.067165 | 0.0634125 | 0 |
1713052200 | 0.06577552 | -0.002696 | -3.94 | 0.06843766 | 0.06930373 | 0.062834 | 0 |
1712965800 | 0.06847158 | -0.003 | -4.20 | 0.07140918 | 0.07261939 | 0.06734856 | 0 |
1712879400 | 0.07147184 | -0.000496 | -0.69 | 0.07197053 | 0.07268308 | 0.07095975 | 0 |
1712793000 | 0.07196826 | 0.00140709 | 1.99 | 0.07049725 | 0.07251072 | 0.0688932 | 0 |
1712706600 | 0.07056117 | -0.002583 | -3.53 | 0.07303843 | 0.07318126 | 0.06964449 | 0 |
1712620200 | 0.07314374 | 0.00232036 | 3.28 | 0.06989438 | 0.07413528 | 0.06924188 | 0 |
1712533800 | 0.07082338 | 0.00048867 | 0.69 | 0.07028308 | 0.07165964 | 0.07028194 | 0 |
1712447400 | 0.07033471 | 0.00098331 | 1.42 | 0.0691293 | 0.0709845 | 0.06885035 | 0 |
1712361000 | 0.0693514 | -0.000473 | -0.68 | 0.06989438 | 0.07008931 | 0.06733598 | 0 |
1712274600 | 0.06982431 | 0.0023611 | 3.50 | 0.0673924 | 0.07068838 | 0.06641665 | 0 |
1712188200 | 0.06746321 | 0.00068344 | 1.02 | 0.06680731 | 0.06826988 | 0.06588792 | 0 |
1712101800 | 0.06677977 | -0.004491 | -6.30 | 0.0710539 | 0.0710539 | 0.06587581 | 0 |
1712015400 | 0.07127078 | -0.001424 | -1.96 | 0.07140246 | 0.07212327 | 0.06958011 | 0 |
1711929000 | 0.07269489 | 0.00163789 | 2.31 | 0.07112649 | 0.07274667 | 0.07111499 | 0 |
1711842600 | 0.071057 | -0.00024 | -0.34 | 0.07125101 | 0.07175223 | 0.07098996 | 0 |
1711756200 | 0.0712965 | -0.00088 | -1.22 | 0.07218414 | 0.07234823 | 0.07048635 | 0 |
1711669800 | 0.07217631 | 0.00155891 | 2.21 | 0.07089246 | 0.07304154 | 0.07033051 | 0 |
1711583400 | 0.0706174 | -0.000782 | -1.10 | 0.07140246 | 0.07312907 | 0.06974761 | 0 |
1711497000 | 0.07139971 | 7.3E-5 | 0.10 | 0.07117642 | 0.07298256 | 0.07080442 | 0 |
1711410600 | 0.07132636 | 0.00264362 | 3.85 | 0.04628208 | 0.07262642 | 0.04616823 | 0 |
1711324200 | 0.06868274 | 0.00304138 | 4.63 | 0.0653626 | 0.06892407 | 0.06511847 | 0 |
1711237800 | 0.06564136 | 0.00093671 | 1.45 | 0.06500533 | 0.06719455 | 0.06430022 | 0 |
1711151400 | 0.06470465 | -0.002078 | -3.11 | 0.06681224 | 0.06796677 | 0.06355673 | 0 |
1711065000 | 0.06678221 | -0.002398 | -3.47 | 0.0692876 | 0.06956242 | 0.06593329 | 0 |
1710978600 | 0.0691805 | 0.00573489 | 9.04 | 0.06338609 | 0.06947136 | 0.06206749 | 0 |
1710892200 | 0.06344561 | -0.005685 | -8.22 | 0.06906544 | 0.06948016 | 0.06277896 | 0 |
1710805800 | 0.06913094 | -0.000601 | -0.86 | 0.04628208 | 0.07001923 | 0.04616823 | 0 |
1710719400 | 0.06973215 | 0.0032035 | 4.82 | 0.06695329 | 0.07020233 | 0.0658752 | 0 |
1710633000 | 0.06652865 | -0.004494 | -6.33 | 0.0709516 | 0.0714 | 0.06632273 | 0 |
1710546600 | 0.07102222 | -0.001875 | -2.57 | 0.04628208 | 0.07193093 | 0.04616823 | 0 |
1710460200 | 0.07289734 | -0.001685 | -2.26 | 0.07451257 | 0.07525941 | 0.06999807 | 0 |
1710373800 | 0.07458252 | 0.00167985 | 2.30 | 0.07282945 | 0.07518175 | 0.07276404 | 0 |
1710287400 | 0.07290267 | -0.000698 | -0.95 | 0.07377217 | 0.07443059 | 0.07062372 | 0 |
1710201000 | 0.0736007 | 0.0031769 | 4.51 | 0.04628208 | 0.07435732 | 0.04616823 | 0 |
1710114600 | 0.0704238 | 0.0005378 | 0.77 | 0.06985637 | 0.07139245 | 0.06965142 | 0 |
1710028200 | 0.069886 | 0.00020859 | 0.30 | 0.06967933 | 0.07005639 | 0.0694161 | 0 |
1709941800 | 0.06967741 | 0.00125059 | 1.83 | 0.06832631 | 0.07143656 | 0.06780747 | 0 |
1709855400 | 0.06842682 | 0.00101594 | 1.51 | 0.06730096 | 0.0694263 | 0.06705929 | 0 |
1709769000 | 0.06741088 | 0.00176767 | 2.69 | 0.06500556 | 0.068952 | 0.06410222 | 0 |
1709682600 | 0.06564321 | -0.003518 | -5.09 | 0.06966972 | 0.07044073 | 0.06190449 | 0 |
1709596200 | 0.06916129 | 0.00491212 | 7.65 | 0.04628208 | 0.06985102 | 0.04616823 | 0 |
1709509800 | 0.06424917 | 0.00097895 | 1.55 | 0.06323972 | 0.0645163 | 0.06271139 | 0 |
1709423400 | 0.06327022 | -0.000523 | -0.82 | 0.06372678 | 0.06372678 | 0.06287041 | 0 |
1709337000 | 0.06379356 | 0.00111612 | 1.78 | 0.06242237 | 0.064413 | 0.06202814 | 0 |
1709250600 | 0.06267744 | -0.001061 | -1.66 | 0.06355931 | 0.06493075 | 0.06172653 | 0 |
1709164200 | 0.06373828 | 0.00560083 | 9.63 | 0.05818117 | 0.06527835 | 0.05787651 | 0 |
1709077800 | 0.05813745 | 0.00252266 | 4.54 | 0.05571769 | 0.05874221 | 0.05560551 | 0 |
1708991400 | 0.05561479 | 0.00281488 | 5.33 | 0.04628208 | 0.05605662 | 0.04616823 | 0 |
1708905000 | 0.05279991 | 0.00021151 | 0.40 | 0.05259706 | 0.0529941 | 0.05231215 | 0 |
1708818600 | 0.0525884 | 0.00070091 | 1.35 | 0.05176518 | 0.05272439 | 0.0515967 | 0 |
1708732200 | 0.05188749 | -0.000442 | -0.84 | 0.05232596 | 0.05252318 | 0.05154995 | 0 |
1708645800 | 0.05232913 | -0.000665 | -1.25 | 0.05282298 | 0.05306662 | 0.05195789 | 0 |
1708559400 | 0.05299405 | -0.000365 | -0.68 | 0.05330436 | 0.05343464 | 0.0516987 | 0 |
1708473000 | 0.05335927 | 0.00055966 | 1.06 | 0.05284229 | 0.0540185 | 0.05183687 | 0 |
1708386600 | 0.05279961 | -0.000384 | -0.72 | 0.04628208 | 0.05354989 | 0.04616823 | 0 |
1708300200 | 0.05318379 | 0.00040601 | 0.77 | 0.0526774 | 0.05344692 | 0.05225363 | 0 |
1708213800 | 0.05277778 | -0.000493 | -0.93 | 0.05320652 | 0.0532523 | 0.05168947 | 0 |
1708127400 | 0.05327106 | 0.00026612 | 0.50 | 0.05298612 | 0.05357408 | 0.05268718 | 0 |
1708041000 | 0.05300494 | 8.7E-5 | 0.16 | 0.05287361 | 0.05391386 | 0.05238842 | 0 |
1707954600 | 0.05291744 | 0.00224741 | 4.44 | 0.0507341 | 0.05309943 | 0.05026339 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions