We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715385000 | 0.04967121 | -0.001687 | -3.28 | 0.0512532 | 0.05157998 | 0.04908464 | 0 |
1715298600 | 0.0513581 | 0.00146475 | 2.94 | 0.05000616 | 0.0515655 | 0.04964046 | 0 |
1715212200 | 0.04989335 | -0.001112 | -2.18 | 0.05089324 | 0.05140594 | 0.04969682 | 0 |
1715125800 | 0.05100555 | -0.000298 | -0.58 | 0.05136691 | 0.05237547 | 0.05084361 | 0 |
1715039400 | 0.05130318 | -0.000789 | -1.51 | 0.05185306 | 0.0555444 | 0.05104488 | 0 |
1714953000 | 0.05209267 | 0.00018628 | 0.36 | 0.05202893 | 0.05249081 | 0.05121895 | 0 |
1714866600 | 0.05190639 | 0.00069098 | 1.35 | 0.05113049 | 0.05232417 | 0.05093353 | 0 |
1714780200 | 0.05121541 | 0.00309173 | 6.42 | 0.0480959 | 0.05153266 | 0.04785843 | 0 |
1714693800 | 0.04812368 | 0.00058449 | 1.23 | 0.04751652 | 0.0485679 | 0.04644022 | 0 |
1714607400 | 0.04753919 | -0.001957 | -3.95 | 0.04951626 | 0.04961969 | 0.04622582 | 0 |
1714521000 | 0.04949612 | -0.002342 | -4.52 | 0.05185306 | 0.05254919 | 0.04839566 | 0 |
1714434600 | 0.05183844 | 0.00048526 | 0.94 | 0.05347369 | 0.0555444 | 0.05043156 | 0 |
1714348200 | 0.05135318 | -4.5E-5 | -0.09 | 0.05130473 | 0.05209867 | 0.05116395 | 0 |
1714261800 | 0.051398 | -0.000674 | -1.29 | 0.05206965 | 0.05216984 | 0.05105506 | 0 |
1714175400 | 0.0520722 | -0.000503 | -0.96 | 0.05258713 | 0.05283343 | 0.05175518 | 0 |
1714089000 | 0.05257564 | -3.8E-5 | -0.07 | 0.05263981 | 0.0531828 | 0.05139921 | 0 |
1714002600 | 0.05261386 | -0.001776 | -3.27 | 0.05456485 | 0.05491276 | 0.05211537 | 0 |
1713916200 | 0.05438965 | -0.000866 | -1.57 | 0.05516715 | 0.05546297 | 0.05412855 | 0 |
1713829800 | 0.05525554 | 0.00169456 | 3.16 | 0.05347369 | 0.05595941 | 0.05168827 | 0 |
1713743400 | 0.05356098 | -1.2E-5 | -0.02 | 0.05357365 | 0.05423978 | 0.05309726 | 0 |
1713657000 | 0.05357254 | 0.00072742 | 1.38 | 0.05271012 | 0.05401067 | 0.05220988 | 0 |
1713570600 | 0.05284512 | 0.00073267 | 1.41 | 0.05196396 | 0.05365609 | 0.04931864 | 0 |
1713484200 | 0.05211245 | 0.00184766 | 3.68 | 0.05034315 | 0.05250648 | 0.04975361 | 0 |
1713397800 | 0.05026479 | -0.002035 | -3.89 | 0.05231433 | 0.05290467 | 0.04906684 | 0 |
1713311400 | 0.05229956 | 0.00033237 | 0.64 | 0.05195274 | 0.05272898 | 0.0507126 | 0 |
1713225000 | 0.05196719 | -0.001993 | -3.69 | 0.05347369 | 0.05464122 | 0.0513243 | 0 |
1713138600 | 0.05396051 | 0.00016684 | 0.31 | 0.05347369 | 0.05416749 | 0.05168827 | 0 |
1713052200 | 0.05379367 | -0.001474 | -2.67 | 0.05526668 | 0.05593116 | 0.05117228 | 0 |
1712965800 | 0.05526793 | -0.001664 | -2.92 | 0.05704829 | 0.05800815 | 0.05420436 | 0 |
1712879400 | 0.05693206 | -0.000419 | -0.73 | 0.05731295 | 0.057885 | 0.05663357 | 0 |
1712793000 | 0.05735084 | 0.00171598 | 3.08 | 0.05563664 | 0.05777304 | 0.05477156 | 0 |
1712706600 | 0.05563486 | -0.001988 | -3.45 | 0.05756528 | 0.05760482 | 0.05501565 | 0 |
1712620200 | 0.05762325 | 0.00182117 | 3.26 | 0.05327386 | 0.0586897 | 0.05250469 | 0 |
1712533800 | 0.05580208 | 0.00040568 | 0.73 | 0.05533098 | 0.05634997 | 0.05531951 | 0 |
1712447400 | 0.0553964 | 0.00070801 | 1.29 | 0.05453439 | 0.05596977 | 0.05434874 | 0 |
1712361000 | 0.05468839 | -0.000509 | -0.92 | 0.05520026 | 0.05541509 | 0.05355172 | 0 |
1712274600 | 0.05519742 | 0.00187264 | 3.51 | 0.05327386 | 0.05570852 | 0.05250469 | 0 |
1712188200 | 0.05332478 | 0.00019289 | 0.36 | 0.05312483 | 0.05407411 | 0.05248043 | 0 |
1712101800 | 0.05313189 | -0.003597 | -6.34 | 0.0565908 | 0.05659883 | 0.05248926 | 0 |
1712015400 | 0.05672865 | -0.00039 | -0.68 | 0.05600985 | 0.05711992 | 0.05548386 | 0 |
1711929000 | 0.05711838 | 0.00098302 | 1.75 | 0.05618599 | 0.05712983 | 0.05618599 | 0 |
1711842600 | 0.05613536 | -0.000299 | -0.53 | 0.05642552 | 0.05671726 | 0.05604704 | 0 |
1711756200 | 0.05643472 | -0.000762 | -1.33 | 0.05712366 | 0.05720193 | 0.0558481 | 0 |
1711669800 | 0.05719722 | 0.00125859 | 2.25 | 0.05617587 | 0.05769936 | 0.05564655 | 0 |
1711583400 | 0.05593863 | -0.000275 | -0.49 | 0.05609998 | 0.0574193 | 0.05515566 | 0 |
1711497000 | 0.05621392 | 0.00020439 | 0.36 | 0.05600985 | 0.05711992 | 0.05578312 | 0 |
1711410600 | 0.05600953 | 0.00154707 | 2.84 | 0.05408519 | 0.05705433 | 0.05380188 | 0 |
1711324200 | 0.05446246 | 0.00236677 | 4.54 | 0.05206828 | 0.0546556 | 0.05177347 | 0 |
1711237800 | 0.05209569 | 0.00066394 | 1.29 | 0.05160047 | 0.05338519 | 0.05105069 | 0 |
1711151400 | 0.05143175 | -0.001266 | -2.40 | 0.05279575 | 0.05373452 | 0.05054376 | 0 |
1711065000 | 0.05269779 | -0.001439 | -2.66 | 0.05408519 | 0.05439005 | 0.05245296 | 0 |
1710978600 | 0.05413683 | 0.00446829 | 9.00 | 0.04978597 | 0.05426015 | 0.04876437 | 0 |
1710892200 | 0.04966854 | -0.004546 | -8.39 | 0.05419524 | 0.05445077 | 0.04957274 | 0 |
1710805800 | 0.05421436 | -0.000342 | -0.63 | 0.05557816 | 0.05729028 | 0.05198233 | 0 |
1710719400 | 0.05455686 | 0.00231928 | 4.44 | 0.05274018 | 0.05502879 | 0.05189248 | 0 |
1710633000 | 0.05223758 | -0.003571 | -6.40 | 0.05557816 | 0.05601109 | 0.05198233 | 0 |
1710546600 | 0.0558086 | -0.001513 | -2.64 | 0.05682177 | 0.05821289 | 0.05275845 | 0 |
1710460200 | 0.05732183 | -0.000779 | -1.34 | 0.05811878 | 0.05865 | 0.05515337 | 0 |
1710373800 | 0.058101 | 0.00142368 | 2.51 | 0.05667607 | 0.05839247 | 0.05655423 | 0 |
1710287400 | 0.05667732 | 1.4E-5 | 0.02 | 0.05682177 | 0.05821289 | 0.05515796 | 0 |
1710201000 | 0.05666299 | 0.00231228 | 4.25 | 0.04941674 | 0.057896 | 0.04941674 | 0 |
1710114600 | 0.05435071 | 5.2E-5 | 0.10 | 0.0542985 | 0.05524614 | 0.05406625 | 0 |
1710028200 | 0.05429857 | 9.4E-5 | 0.17 | 0.054132 | 0.05447823 | 0.05397386 | 0 |
1709941800 | 0.05420419 | 0.00083174 | 1.56 | 0.05330256 | 0.05508 | 0.05268677 | 0 |
1709855400 | 0.05337245 | 0.00052433 | 0.99 | 0.05297628 | 0.05422118 | 0.0525919 | 0 |
1709769000 | 0.05284812 | 0.00117151 | 2.27 | 0.05116331 | 0.05413651 | 0.05050389 | 0 |
1709682600 | 0.05167661 | -0.002765 | -5.08 | 0.0549038 | 0.05517583 | 0.0450336 | 0 |
1709596200 | 0.05444191 | 0.0037294 | 7.35 | 0.04941674 | 0.05497596 | 0.04941674 | 0 |
1709509800 | 0.05071251 | 0.00074658 | 1.49 | 0.0498882 | 0.05087895 | 0.04958363 | 0 |
1709423400 | 0.04996593 | -0.000388 | -0.77 | 0.05030152 | 0.05030152 | 0.04961754 | 0 |
1709337000 | 0.05035404 | 0.00072624 | 1.46 | 0.04941674 | 0.05087699 | 0.04909093 | 0 |
1709250600 | 0.0496278 | 0.00026261 | 0.53 | 0.04914666 | 0.05082252 | 0.0474606 | 0 |
1709164200 | 0.04936519 | 0.00371373 | 8.13 | 0.04573 | 0.051408 | 0.0455114 | 0 |
1709077800 | 0.04565146 | 0.00202915 | 4.65 | 0.04371034 | 0.04602954 | 0.04291583 | 0 |
1708991400 | 0.04362231 | 0.00196048 | 4.71 | 0.04142039 | 0.04399098 | 0.04098298 | 0 |
1708905000 | 0.04166183 | 9.2E-5 | 0.22 | 0.04153387 | 0.0418252 | 0.04131 | 0 |
1708818600 | 0.04156938 | 0.00062303 | 1.52 | 0.04082087 | 0.04162356 | 0.04073498 | 0 |
1708732200 | 0.04094635 | -0.000367 | -0.89 | 0.04142039 | 0.04149735 | 0.04068228 | 0 |
1708645800 | 0.04131311 | -0.000573 | -1.37 | 0.041816 | 0.04194159 | 0.0411468 | 0 |
1708559400 | 0.04188648 | -0.000297 | -0.70 | 0.04226361 | 0.04230288 | 0.04097177 | 0 |
1708473000 | 0.04218397 | 0.00024188 | 0.58 | 0.04196852 | 0.04261242 | 0.04120067 | 0 |
1708386600 | 0.04194209 | -0.000216 | -0.51 | 0.03664867 | 0.04240613 | 0.03659381 | 0 |
1708300200 | 0.04215796 | 0.00025722 | 0.61 | 0.04183553 | 0.04236023 | 0.04154374 | 0 |
1708213800 | 0.04190074 | -0.000249 | -0.59 | 0.04210862 | 0.04215348 | 0.04101644 | 0 |
1708127400 | 0.04214966 | 0.00025619 | 0.61 | 0.04201381 | 0.042448 | 0.04179082 | 0 |
1708041000 | 0.04189347 | 3.0E-6 | 0.01 | 0.04191063 | 0.04271185 | 0.0415232 | 0 |
1707954600 | 0.0418906 | 0.00166733 | 4.15 | 0.04021483 | 0.04226712 | 0.03988391 | 0 |
1707868200 | 0.04022327 | 3.5E-5 | 0.09 | 0.0401974 | 0.04050173 | 0.03922925 | 0 |
1707781800 | 0.04018851 | 0.00164189 | 4.26 | 0.03664867 | 0.040494 | 0.03659381 | 0 |
1707695400 | 0.03854662 | 0.00030789 | 0.81 | 0.03827176 | 0.03895255 | 0.03810246 | 0 |
1707609000 | 0.03823873 | 0.00073402 | 1.96 | 0.03758583 | 0.03856605 | 0.03733272 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions