We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | -1.417E-5 | -5.67662847528 | 0.00024962 | 0.00024962 | 0.00023545 | 0.00443225 | CX |
4 | -3.142E-5 | -11.7735226889 | 0.00026687 | 0.00028257 | 0.00023545 | 0.03628462 | CX |
12 | -6.244E-5 | -20.9607573265 | 0.00029789 | 0.00036072 | 0.00019023 | 0.04767863 | CX |
26 | -8.808E-5 | -27.2246777733 | 0.00032353 | 0.00036876 | 1.0E-7 | 0.15138291 | CX |
52 | 0.00023535 | 235350 | 1.0E-7 | 0.00047258 | 1.0E-7 | 0.23408983 | CX |
156 | 0.00023535 | 235350 | 1.0E-7 | 0.00047258 | 1.0E-7 | 0.23408983 | CX |
260 | 0.00023535 | 235350 | 1.0E-7 | 0.00047258 | 1.0E-7 | 0.23408983 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1715557800 | 0.00023545 | -1.4E-5 | -5.61 | 0.00024962 | 0.00024962 | 0.00023545 | 0 |
1715471400 | 0.00024962 | 0 | 0.00 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1715385000 | 0.00024962 | 0 | 0.00 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1715298600 | 0.00024962 | 0 | 0.00 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1715212200 | 0.00024962 | 0 | 0.00 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1715125800 | 0.00024962 | 0 | 0.00 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1715039400 | 0.00024962 | -2.0E-6 | -0.79 | 0.00024962 | 0.00024962 | 0.00024962 | 0 |
1714953000 | 0.00025161 | 0 | 0.00 | 0.00025161 | 0.00025161 | 0.00025161 | 0 |
1714866600 | 0.00025161 | -5.0E-6 | -1.95 | 0.00025667 | 0.00025667 | 0.00025161 | 0 |
1714780200 | 0.00025667 | -8.0E-6 | -3.02 | 0.000265 | 0.000265 | 0.00025667 | 0 |
1714693800 | 0.000265 | 1.0E-6 | 0.38 | 0.00026391 | 0.000265 | 0.00026391 | 0 |
1714607400 | 0.00026391 | 4.0E-6 | 1.54 | 0.0002604 | 0.00026391 | 0.0002604 | 0 |
1714521000 | 0.0002604 | 6.0E-6 | 2.36 | 0.00025453 | 0.0002604 | 0.00025453 | 0 |
1714434600 | 0.00025453 | 7.6E-7 | 0.30 | 0.00025434 | 0.00025486 | 0.00024914 | 0 |
1714348200 | 0.00025377 | -1.2E-5 | -4.51 | 0.00026622 | 0.00026622 | 0.00025309 | 0 |
1714261800 | 0.00026622 | -1.0E-5 | -3.62 | 0.00027598 | 0.00027598 | 0.00026622 | 0 |
1714175400 | 0.00027598 | 1.0E-6 | 0.36 | 0.00027487 | 0.00027598 | 0.00027487 | 0 |
1714089000 | 0.00027487 | 3.0E-6 | 1.10 | 0.00027183 | 0.00027487 | 0.00027183 | 0 |
1714002600 | 0.00027183 | 3.0E-6 | 1.12 | 0.00026857 | 0.00027183 | 0.00026857 | 0 |
1713916200 | 0.00026857 | -6.0E-6 | -2.18 | 0.00027478 | 0.00027478 | 0.00026857 | 0 |
1713829800 | 0.00027478 | -7.0E-6 | -2.49 | 0.00028257 | 0.00028257 | 0.00027478 | 0 |
1713743400 | 0.0002813 | 3.0E-6 | 1.08 | 0.00027843 | 0.0002813 | 0.00027123 | 0 |
1713657000 | 0.00027843 | 4.0E-6 | 1.45 | 0.00027492 | 0.00027843 | 0.00027492 | 0 |
1713570600 | 0.00027492 | 6.0E-6 | 2.23 | 0.00026914 | 0.00027492 | 0.00026315 | 0 |
1713484200 | 0.00026914 | 1.6E-5 | 6.33 | 0.00025293 | 0.00026914 | 0.00025293 | 0 |
1713397800 | 0.00025293 | -8.0E-6 | -3.07 | 0.00026053 | 0.00026053 | 0.00025293 | 0 |
1713311400 | 0.00026053 | -6.0E-6 | -2.25 | 0.00026687 | 0.00026687 | 0.00026053 | 0 |
1713225000 | 0.00026687 | 6.0E-6 | 2.30 | 0.00026687 | 0.00026687 | 0.00026687 | 0 |
1713138600 | 0.00026079 | -5.0E-6 | -1.88 | 0.00026606 | 0.00026606 | 0.00025877 | 0 |
1713052200 | 0.00026606 | -7.0E-6 | -2.56 | 0.00027352 | 0.00027352 | 0.00026606 | 0 |
1712965800 | 0.00027352 | 7.6E-7 | 0.28 | 0.00027276 | 0.00027352 | 0.00026696 | 0 |
1712879400 | 0.00027276 | 3.0E-6 | 1.11 | 0.00026944 | 0.00027276 | 0.00026944 | 0 |
1712793000 | 0.00026944 | 1.5E-5 | 5.90 | 0.00025424 | 0.00026944 | 0.00025424 | 0 |
1712706600 | 0.00025424 | 0 | 0.00 | 0.00025424 | 0.00025424 | 0.00025424 | 0 |
1712620200 | 0.00025424 | -7.0E-6 | -2.68 | 0.00026242 | 0.00026361 | 0.00025357 | 0 |
1712533800 | 0.00026165 | 8.0E-6 | 3.15 | 0.0002537 | 0.00026165 | 0.0002537 | 0 |
1712447400 | 0.0002537 | -3.0E-6 | -1.17 | 0.0002562 | 0.0002562 | 0.0002537 | 0 |
1712361000 | 0.0002562 | -3.0E-6 | -1.16 | 0.00025872 | 0.00026111 | 0.0002562 | 0 |
1712274600 | 0.00025872 | 2.0E-6 | 0.78 | 0.0002565 | 0.00025872 | 0.0002565 | 0 |
1712188200 | 0.0002565 | 6.0E-6 | 2.39 | 0.00025094 | 0.0002565 | 0.00025094 | 0 |
1712101800 | 0.00025094 | -5.0E-6 | -1.95 | 0.00025608 | 0.00025608 | 0.00025094 | 0 |
1712015400 | 0.00025608 | 1.0E-6 | 0.39 | 0.00025525 | 0.00025608 | 0.00025525 | 0 |
1711929000 | 0.00025485 | -1.0E-5 | -3.78 | 0.0002649 | 0.0002649 | 0.00025485 | 0 |
1711842600 | 0.0002649 | 3.0E-6 | 1.14 | 0.00026213 | 0.0002649 | 0.00026213 | 0 |
1711756200 | 0.00026213 | 2.0E-6 | 0.77 | 0.00026032 | 0.00026213 | 0.00026032 | 0 |
1711669800 | 0.00026032 | 2.0E-6 | 0.77 | 0.00025838 | 0.00026032 | 0.00025838 | 0 |
1711583400 | 0.00025838 | 4.0E-6 | 1.57 | 0.00025451 | 0.00025838 | 0.00025451 | 0 |
1711497000 | 0.00025451 | 2.0E-6 | 0.79 | 0.00025271 | 0.00025451 | 0.00025271 | 0 |
1711410600 | 0.00025271 | 8.0E-7 | 0.32 | 0.0002461 | 0.00025271 | 0.0002461 | 0 |
1711324200 | 0.00025191 | 0 | 0.00 | 0.00025191 | 0.00025191 | 0.00025191 | 0 |
1711237800 | 0.00025191 | -9.0E-6 | -3.45 | 0.0002611 | 0.0002611 | 0.00024623 | 0 |
1711151400 | 0.0002611 | 0 | 0.00 | 0.0002611 | 0.0002611 | 0.0002611 | 0 |
1711065000 | 0.0002611 | 0 | 0.00 | 0.0002611 | 0.0002611 | 0.0002611 | 0 |
1710978600 | 0.0002611 | 0 | 0.00 | 0.0002611 | 0.0002611 | 0.0002611 | 0 |
1710892200 | 0.0002611 | 1.3E-5 | 5.24 | 0.00024791 | 0.0002611 | 0.00024791 | 0 |
1710805800 | 0.00024791 | -6.0E-6 | -2.36 | 0.00024947 | 0.00024947 | 0.00024791 | 0 |
1710719400 | 0.00025376 | 5.0E-5 | 24.57 | 0.00020351 | 0.00025376 | 0.00020351 | 0 |
1710633000 | 0.00020351 | -5.2E-5 | -20.34 | 0.00025566 | 0.00025566 | 0.00019023 | 0 |
1710546600 | 0.00025566 | 2.0E-6 | 0.79 | 0.00025012 | 0.00025566 | 0.00025012 | 0 |
1710460200 | 0.00025414 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710373800 | 0.00025414 | 3.0E-6 | 1.19 | 0.00025414 | 0.00025414 | 0.00025414 | 0 |
1710287400 | 0.00025127 | -1.0E-5 | -3.82 | 0.00026147 | 0.00031388 | 0.00025127 | 0 |
1710201000 | 0.00026147 | 0 | 0.00 | 0 | 0 | 0 | 0 |
1710114600 | 0.00026147 | 4.0E-6 | 1.55 | 0.00025724 | 0.00026147 | 0.00025724 | 0 |
1710028200 | 0.00025724 | -5.0E-6 | -1.91 | 0.00026192 | 0.00026285 | 0.00025438 | 0 |
1709941800 | 0.00026192 | 1.1E-5 | 4.38 | 0.00025105 | 0.00026192 | 0.00020177 | 0 |
1709855400 | 0.00025105 | -2.3E-5 | -8.40 | 0.00027387 | 0.00027387 | 0.00025105 | 0 |
1709769000 | 0.00027387 | 9.0E-6 | 3.39 | 0.00026529 | 0.00027387 | 0.00026529 | 0 |
1709682600 | 0.00026529 | -2.0E-6 | -0.75 | 0.00026757 | 0.00027164 | 0.00026529 | 0 |
1709596200 | 0.00026757 | -1.7E-5 | -5.96 | 0.0002864 | 0.0002864 | 0.00025395 | 0 |
1709509800 | 0.00028507 | 8.0E-6 | 2.89 | 0.00027713 | 0.00028507 | 0.00027713 | 0 |
1709423400 | 0.00027713 | -1.2E-5 | -4.15 | 0.00028946 | 0.00028946 | 0.00027447 | 0 |
1709337000 | 0.00028946 | -1.0E-5 | -3.34 | 0.00029933 | 0.00029933 | 0.00028946 | 0 |
1709250600 | 0.00029933 | -9.0E-6 | -2.92 | 0.00030798 | 0.00030798 | 0.00029933 | 0 |
1709164200 | 0.00030798 | -1.0E-6 | -0.32 | 0.00030906 | 0.00030906 | 0.00030108 | 0 |
1709077800 | 0.00030906 | -1.4E-5 | -4.33 | 0.00032303 | 0.00032303 | 0.00030447 | 0 |
1708991400 | 0.00032303 | -8.0E-6 | -2.42 | 0.00036072 | 0.00036072 | 0.00032303 | 0 |
1708905000 | 0.00033074 | -1.5E-5 | -4.34 | 0.00034545 | 0.00034545 | 0.00033074 | 0 |
1708818600 | 0.00034545 | 1.5E-5 | 4.54 | 0.00033013 | 0.00034545 | 0.00033013 | 0 |
1708732200 | 0.00033013 | 3.0E-5 | 10.00 | 0.00029992 | 0.00033013 | 0.00029992 | 0 |
1708645800 | 0.00029992 | 2.0E-6 | 0.67 | 0.00029789 | 0.00029992 | 0.00029789 | 0 |
1708559400 | 0.00029789 | 0 | 0.00 | 0.00029789 | 0.00029789 | 0.00029789 | 0 |
1708473000 | 0.00029789 | 0 | 0.00 | 0.00029789 | 0.00029789 | 0.00029789 | 0 |
1708386600 | 0.00029789 | 5.0E-6 | 1.71 | 0.00029789 | 0.00029789 | 0.00029789 | 0 |
1708300200 | 0.00029249 | 5.0E-6 | 1.74 | 0.00028707 | 0.00029249 | 0.00028707 | 0 |
1708213800 | 0.00028707 | 0 | 0.00 | 0.00028707 | 0.00028707 | 0.00028707 | 0 |
1708127400 | 0.00028707 | 3.0E-6 | 1.05 | 0.00028444 | 0.00028707 | 0.00028444 | 0 |
1708041000 | 0.00028444 | -2.4E-5 | -7.77 | 0.00030886 | 0.00030886 | 0.00028444 | 0 |
1707954600 | 0.00030886 | -1.2E-5 | -3.73 | 0.0003213 | 0.0003213 | 0.00030886 | 0 |
1707868200 | 0.0003213 | 4.0E-6 | 1.26 | 0.00031699 | 0.0003213 | 0.00031699 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions