We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -5.2E-6 | -2.60782347041 | 0.0001994 | 0.0002221 | 7.61E-5 | 36.87568571 | CX |
| 4 | -3.0E-5 | -13.3809099019 | 0.0002242 | 0.0002598 | 7.61E-5 | 117.79412143 | CX |
| 12 | 0.000125 | 180.63583815 | 6.92E-5 | 0.0002598 | 6.01E-5 | 308.62652619 | CX |
| 26 | 0.0001235 | 174.68175389 | 7.07E-5 | 0.0002598 | 6.01E-5 | 315.05614486 | CX |
| 52 | 8.23E-5 | 73.5478105451 | 0.0001119 | 0.0002598 | 6.01E-5 | 285.38284293 | CX |
| 156 | -8.71E-5 | -30.9633842872 | 0.0002813 | 0.0005599 | 6.01E-5 | 514.61435772 | CX |
| 260 | -8.71E-5 | -30.9633842872 | 0.0002813 | 0.0005599 | 6.01E-5 | 514.61435772 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.0002011 | -9.0E-6 | -4.28 | 0.0002104 | 0.0002122 | 0.0001937 | 17 |
| 1714089000 | 0.0002104 | 3.0E-6 | 1.45 | 0.0002093 | 0.0002156 | 0.0002006 | 26 |
| 1714002600 | 0.0002071 | 1.0E-6 | 0.49 | 0.0002057 | 0.0002221 | 0.000203 | 31 |
| 1713916200 | 0.0002057 | 5.0E-6 | 2.50 | 0.0002054 | 0.0002102 | 0.0001963 | 27 |
| 1713829800 | 0.0002003 | -8.0E-6 | -3.84 | 8.07E-5 | 0.0002177 | 7.61E-5 | 103 |
| 1713743400 | 0.0002083 | -2.0E-7 | -0.10 | 0.0002085 | 0.0002164 | 0.0002083 | 22 |
| 1713657000 | 0.0002085 | 9.0E-6 | 4.51 | 0.0001994 | 0.0002163 | 0.0001994 | 27 |
| 1713570600 | 0.0001994 | 2.0E-6 | 1.01 | 0.0001971 | 0.000203 | 0.000188 | 31 |
| 1713484200 | 0.0001971 | -1.0E-6 | -0.50 | 0.0001982 | 0.0001988 | 0.0001888 | 14 |
| 1713397800 | 0.0001982 | -5.0E-7 | -0.25 | 0.0001987 | 0.0001989 | 0.0001879 | 100 |
| 1713311400 | 0.0001987 | 1.1E-5 | 5.85 | 0.0001881 | 0.0001987 | 0.0001761 | 187 |
| 1713225000 | 0.0001881 | 6.0E-7 | 0.32 | 0.0001948 | 0.0001986 | 0.0001842 | 56 |
| 1713138600 | 0.0001875 | 7.0E-6 | 3.88 | 0.0001804 | 0.0001949 | 0.0001725 | 121 |
| 1713052200 | 0.0001802 | -1.8E-5 | -9.06 | 0.0001986 | 0.0002112 | 0.0001623 | 209 |
| 1712965800 | 0.0001986 | -2.5E-5 | -11.18 | 0.000219 | 0.000226 | 0.000186 | 45 |
| 1712879400 | 0.0002236 | 0 | 0.00 | 0.0002236 | 0.0002299 | 0.000221 | 11 |
| 1712793000 | 0.0002236 | -1.1E-5 | -4.69 | 0.0002344 | 0.0002367 | 0.0002205 | 348 |
| 1712706600 | 0.0002344 | 1.7E-5 | 7.82 | 0.0002175 | 0.0002381 | 0.0002145 | 77 |
| 1712620200 | 0.0002175 | -4.0E-6 | -1.81 | 0.0002233 | 0.0002237 | 0.0002153 | 62 |
| 1712533800 | 0.0002213 | 1.1E-5 | 5.22 | 0.0002106 | 0.0002353 | 0.0002106 | 76 |
| 1712447400 | 0.0002106 | -7.0E-6 | -3.22 | 0.0002174 | 0.0002228 | 0.00021 | 134 |
| 1712361000 | 0.0002174 | -8.0E-7 | -0.37 | 0.0002182 | 0.0002598 | 0.0002094 | 497 |
| 1712274600 | 0.0002182 | -2.0E-7 | -0.09 | 0.0002184 | 0.0002252 | 0.0002173 | 136 |
| 1712188200 | 0.0002184 | 7.0E-6 | 3.31 | 0.0002112 | 0.0002286 | 0.0002065 | 335 |
| 1712101800 | 0.0002112 | -3.0E-7 | -0.14 | 0.0002115 | 0.0002203 | 0.0002035 | 400 |
| 1712015400 | 0.0002115 | -3.0E-6 | -1.40 | 0.0002156 | 0.0002266 | 0.0002072 | 52 |
| 1711929000 | 0.0002147 | -1.7E-5 | -7.34 | 0.0002315 | 0.0002391 | 0.0002147 | 35 |
| 1711842600 | 0.0002315 | 7.0E-6 | 3.12 | 0.0002242 | 0.0002426 | 0.0002086 | 103 |
| 1711756200 | 0.0002242 | 2.6E-5 | 13.13 | 0.000198 | 0.0002433 | 0.0001974 | 390 |
| 1711669800 | 0.000198 | -3.0E-6 | -1.50 | 0.0002005 | 0.0002051 | 0.0001852 | 132 |
| 1711583400 | 0.0002005 | 1.1E-5 | 5.81 | 0.0001893 | 0.0002049 | 0.0001843 | 51 |
| 1711497000 | 0.0001893 | 3.0E-6 | 1.61 | 0.0001861 | 0.0001975 | 0.0001798 | 38 |
| 1711410600 | 0.0001861 | -9.0E-7 | -0.48 | 0.0001876 | 0.000193 | 0.0001803 | 247 |
| 1711324200 | 0.000187 | -1.0E-5 | -5.08 | 0.0001967 | 0.0002087 | 0.000187 | 291 |
| 1711237800 | 0.0001967 | -1.1E-5 | -5.29 | 0.0002079 | 0.00024 | 0.0001967 | 201 |
| 1711151400 | 0.0002079 | 2.7E-5 | 14.96 | 0.0001805 | 0.0002306 | 0.0001793 | 339 |
| 1711065000 | 0.0001805 | 9.0E-6 | 5.26 | 0.0001712 | 0.0001805 | 0.0001585 | 449 |
| 1710978600 | 0.0001712 | 1.4E-5 | 8.92 | 0.0001569 | 0.0002006 | 0.0001569 | 437 |
| 1710892200 | 0.0001569 | 4.0E-6 | 2.61 | 0.0001531 | 0.0001668 | 0.0001501 | 88 |
| 1710805800 | 0.0001531 | -1.0E-6 | -0.65 | 0.0001489 | 0.0001617 | 0.0001426 | 556 |
| 1710719400 | 0.0001541 | 1.2E-5 | 8.44 | 0.0001421 | 0.0001542 | 0.0001421 | 289 |
| 1710633000 | 0.0001421 | -6.0E-6 | -4.05 | 0.0001481 | 0.00016 | 0.0001421 | 309 |
| 1710546600 | 0.0001481 | 7.0E-6 | 4.96 | 0.0001457 | 0.0001584 | 0.0001306 | 1091 |
| 1710460200 | 0.0001412 | -5.0E-7 | -0.35 | 0.0001414 | 0.0001461 | 0.0001382 | 151 |
| 1710373800 | 0.0001417 | 2.0E-6 | 1.43 | 0.0001402 | 0.0001474 | 0.0001371 | 76 |
| 1710287400 | 0.0001402 | -3.0E-6 | -2.10 | 0.000143 | 0.0001512 | 0.0001367 | 112 |
| 1710201000 | 0.000143 | 6.0E-6 | 4.37 | 0.0001368 | 0.0001547 | 0.0001368 | 95 |
| 1710114600 | 0.0001374 | -9.0E-6 | -6.15 | 0.0001464 | 0.0001519 | 0.0001366 | 175 |
| 1710028200 | 0.0001464 | 5.0E-6 | 3.53 | 0.0001417 | 0.00016 | 0.0001417 | 130 |
| 1709941800 | 0.0001417 | -1.6E-5 | -10.15 | 0.0001576 | 0.0001772 | 0.0001415 | 503 |
| 1709855400 | 0.0001576 | 4.7E-5 | 42.34 | 0.000111 | 0.0001634 | 0.0001095 | 1065 |
| 1709769000 | 0.000111 | 8.0E-6 | 7.78 | 0.0001028 | 0.0001307 | 0.0001003 | 660 |
| 1709682600 | 0.0001028 | 6.0E-6 | 6.20 | 9.68E-5 | 0.0001048 | 9.42E-5 | 306 |
| 1709596200 | 9.68E-5 | -8.0E-6 | -7.64 | 0.0001057 | 0.0001057 | 9.68E-5 | 91 |
| 1709509800 | 0.0001047 | -5.0E-6 | -4.54 | 0.0001101 | 0.0001165 | 0.0001047 | 623 |
| 1709423400 | 0.0001101 | 4.0E-6 | 3.77 | 0.000106 | 0.0001112 | 0.0001025 | 445 |
| 1709337000 | 0.000106 | 7.0E-6 | 7.10 | 9.86E-5 | 0.0001165 | 9.21E-5 | 1764 |
| 1709250600 | 9.86E-5 | 8.0E-6 | 8.84 | 9.1E-5 | 0.0001067 | 8.85E-5 | 1420 |
| 1709164200 | 9.05E-5 | 1.6E-5 | 21.53 | 7.43E-5 | 0.00012 | 7.32E-5 | 2784 |
| 1709077800 | 7.43E-5 | 6.0E-7 | 0.81 | 7.37E-5 | 7.64E-5 | 7.12E-5 | 210 |
| 1708991400 | 7.37E-5 | -5.0E-6 | -6.31 | 7.86E-5 | 7.91E-5 | 7.29E-5 | 167 |
| 1708905000 | 7.92E-5 | 2.0E-6 | 2.59 | 7.71E-5 | 9.04E-5 | 7.66E-5 | 1759 |
| 1708818600 | 7.71E-5 | -7.0E-6 | -8.27 | 8.46E-5 | 8.72E-5 | 7.71E-5 | 151 |
| 1708732200 | 8.46E-5 | 1.1E-5 | 14.88 | 7.47E-5 | 9.32E-5 | 7.4E-5 | 728 |
| 1708645800 | 7.39E-5 | 5.0E-6 | 7.31 | 6.84E-5 | 7.51E-5 | 6.64E-5 | 147 |
| 1708559400 | 6.84E-5 | 4.0E-6 | 6.21 | 6.44E-5 | 6.93E-5 | 6.44E-5 | 591 |
| 1708473000 | 6.44E-5 | 3.0E-7 | 0.47 | 6.41E-5 | 6.66E-5 | 6.38E-5 | 152 |
| 1708386600 | 6.41E-5 | 1.0E-6 | 1.58 | 6.21E-5 | 6.41E-5 | 6.2E-5 | 116 |
| 1708300200 | 6.31E-5 | 1.0E-6 | 1.62 | 6.19E-5 | 6.31E-5 | 6.12E-5 | 85 |
| 1708213800 | 6.19E-5 | 7.0E-7 | 1.14 | 6.12E-5 | 6.36E-5 | 6.12E-5 | 350 |
| 1708127400 | 6.12E-5 | -4.0E-7 | -0.65 | 6.16E-5 | 6.48E-5 | 6.12E-5 | 839 |
| 1708041000 | 6.16E-5 | -1.0E-7 | -0.16 | 6.17E-5 | 6.17E-5 | 6.01E-5 | 5 |
| 1707954600 | 6.17E-5 | -2.0E-6 | -3.15 | 6.35E-5 | 6.35E-5 | 6.07E-5 | 185 |
| 1707868200 | 6.35E-5 | 2.0E-6 | 3.25 | 6.15E-5 | 6.35E-5 | 6.15E-5 | 175 |
| 1707781800 | 6.15E-5 | -2.0E-6 | -3.13 | 6.37E-5 | 6.37E-5 | 6.15E-5 | 148 |
| 1707695400 | 6.39E-5 | 1.0E-7 | 0.16 | 6.38E-5 | 6.43E-5 | 6.27E-5 | 20 |
| 1707609000 | 6.38E-5 | -1.0E-6 | -1.53 | 6.52E-5 | 6.58E-5 | 6.26E-5 | 149 |
| 1707522600 | 6.52E-5 | 1.0E-6 | 1.56 | 6.42E-5 | 6.52E-5 | 6.27E-5 | 526 |
| 1707436200 | 6.42E-5 | -3.0E-6 | -4.46 | 6.72E-5 | 6.72E-5 | 6.36E-5 | 324 |
| 1707349800 | 6.72E-5 | 8.0E-7 | 1.20 | 6.64E-5 | 6.72E-5 | 6.53E-5 | 272 |
| 1707263400 | 6.64E-5 | -2.0E-6 | -2.92 | 6.86E-5 | 6.86E-5 | 6.38E-5 | 99 |
| 1707177000 | 6.86E-5 | 1.0E-6 | 1.49 | 6.82E-5 | 6.86E-5 | 6.58E-5 | 40 |
| 1707090600 | 6.71E-5 | 0 | 0.00 | 6.71E-5 | 6.81E-5 | 6.58E-5 | 45 |
| 1707004200 | 6.71E-5 | -3.0E-6 | -4.30 | 6.92E-5 | 6.92E-5 | 6.71E-5 | 8 |
| 1706917800 | 6.98E-5 | 3.0E-7 | 0.43 | 6.95E-5 | 7.0E-5 | 6.7E-5 | 15 |
| 1706831400 | 6.95E-5 | -2.0E-6 | -2.81 | 6.8E-5 | 6.95E-5 | 6.66E-5 | 17 |
| 1706745000 | 7.13E-5 | 1.0E-6 | 1.43 | 6.98E-5 | 7.13E-5 | 6.85E-5 | 33 |
| 1706658600 | 6.98E-5 | -5.0E-6 | -6.72 | 7.44E-5 | 7.44E-5 | 6.97E-5 | 24 |
| 1706572200 | 7.44E-5 | 5.0E-7 | 0.68 | 7.5E-5 | 7.78E-5 | 7.16E-5 | 194 |
| 1706485800 | 7.39E-5 | 3.0E-6 | 4.24 | 7.08E-5 | 7.56E-5 | 6.89E-5 | 817 |
| 1706399400 | 7.08E-5 | -2.0E-6 | -2.76 | 7.25E-5 | 7.25E-5 | 7.01E-5 | 9 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
