We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.10626981 | 73.2814075903 | 0.14501606 | 0.2270308 | 0.12660025 | 1.04074757 | CX |
| 156 | -17.00350304 | -98.5436746209 | 17.25478891 | 1410.17621225 | 0.12660025 | 18.12579949 | CX |
| 260 | -3.87278115 | -93.9068432016 | 4.12406702 | 1410.17621225 | 0.12660025 | 24.1415467 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715385000 | 0.25195938 | -0.010767 | -4.10 | 0.26228978 | 0.26424626 | 0.24935536 | 0 |
| 1715298600 | 0.26272609 | 0.00536907 | 2.09 | 0.25755873 | 0.26466093 | 0.25560398 | 0 |
| 1715212200 | 0.25735702 | -0.003927 | -1.50 | 0.2607826 | 0.26295637 | 0.2544855 | 0 |
| 1715125800 | 0.26128384 | -0.004367 | -1.64 | 0.26562965 | 0.27090436 | 0.26042247 | 0 |
| 1715039400 | 0.26565129 | -0.005799 | -2.14 | 0.26447481 | 0.27759882 | 0.24495629 | 0 |
| 1714953000 | 0.27145062 | 0.00162319 | 0.60 | 0.26975471 | 0.27442863 | 0.26622785 | 0 |
| 1714866600 | 0.26982743 | 0.00099902 | 0.37 | 0.2685107 | 0.27409533 | 0.26806227 | 0 |
| 1714780200 | 0.26882841 | 0.01003259 | 3.88 | 0.25878976 | 0.27055548 | 0.25632078 | 0 |
| 1714693800 | 0.25879582 | 0.00086311 | 0.33 | 0.25763837 | 0.26079212 | 0.25069979 | 0 |
| 1714607400 | 0.25793271 | -0.003653 | -1.40 | 0.26068477 | 0.26140071 | 0.24362442 | 0 |
| 1714521000 | 0.26158597 | -0.016765 | -6.02 | 0.27776244 | 0.28125554 | 0.25259221 | 0 |
| 1714434600 | 0.27835111 | -0.004339 | -1.53 | 0.26447481 | 0.27984012 | 0.24461056 | 0 |
| 1714348200 | 0.28269 | 0.00103711 | 0.37 | 0.28166155 | 0.28975411 | 0.28121485 | 0 |
| 1714261800 | 0.28165289 | 0.01082644 | 4.00 | 0.2711052 | 0.283947 | 0.26667195 | 0 |
| 1714175400 | 0.27082645 | -0.002499 | -0.91 | 0.27314739 | 0.27407196 | 0.26869336 | 0 |
| 1714089000 | 0.27332572 | 0.00193743 | 0.71 | 0.27179344 | 0.27609164 | 0.26598459 | 0 |
| 1714002600 | 0.27138829 | -0.007288 | -2.62 | 0.2789623 | 0.28498411 | 0.26871847 | 0 |
| 1713916200 | 0.27867662 | 0.0015574 | 0.56 | 0.27700408 | 0.28246232 | 0.27311709 | 0 |
| 1713829800 | 0.27711922 | 0.00461591 | 1.69 | 0.26447481 | 0.2796211 | 0.26154182 | 0 |
| 1713743400 | 0.27250331 | -0.000332 | -0.12 | 0.27266779 | 0.27671321 | 0.27007675 | 0 |
| 1713657000 | 0.27283574 | 0.00720782 | 2.71 | 0.26447481 | 0.27454982 | 0.26154182 | 0 |
| 1713570600 | 0.26562792 | 0.00012379 | 0.05 | 0.26504617 | 0.27037542 | 0.24855632 | 0 |
| 1713484200 | 0.26550413 | 0.00730132 | 2.83 | 0.25879755 | 0.26788307 | 0.25601172 | 0 |
| 1713397800 | 0.25820281 | -0.008885 | -3.33 | 0.26689531 | 0.27005857 | 0.25333325 | 0 |
| 1713311400 | 0.26708749 | -0.001427 | -0.53 | 0.26809603 | 0.27047065 | 0.25970653 | 0 |
| 1713225000 | 0.26851416 | -0.005157 | -1.88 | 0.27251456 | 0.28329945 | 0.26296156 | 0 |
| 1713138600 | 0.27367114 | 0.01150342 | 4.39 | 0.26040429 | 0.27454896 | 0.25233163 | 0 |
| 1713052200 | 0.26216772 | -0.018614 | -6.63 | 0.27948951 | 0.2856152 | 0.25010592 | 0 |
| 1712965800 | 0.280782 | -0.022841 | -7.52 | 0.30331877 | 0.30754944 | 0.27109222 | 0 |
| 1712879400 | 0.30362349 | -0.002841 | -0.93 | 0.30611065 | 0.31303712 | 0.30101168 | 0 |
| 1712793000 | 0.30646472 | 0.00267242 | 0.88 | 0.3034668 | 0.30794247 | 0.29585124 | 0 |
| 1712706600 | 0.3037923 | -0.016014 | -5.01 | 0.32014451 | 0.32241611 | 0.2997694 | 0 |
| 1712620200 | 0.31980602 | 0.0206885 | 6.92 | 0.31551908 | 0.32240226 | 0.29628063 | 0 |
| 1712533800 | 0.29911752 | 0.00801984 | 2.76 | 0.29041984 | 0.2993452 | 0.28971169 | 0 |
| 1712447400 | 0.29109768 | 0.0032204 | 1.12 | 0.28688518 | 0.29382377 | 0.28682372 | 0 |
| 1712361000 | 0.28787728 | -0.000204 | -0.07 | 0.28832657 | 0.28969784 | 0.27888438 | 0 |
| 1712274600 | 0.28808158 | 0.00082674 | 0.29 | 0.28612596 | 0.29810639 | 0.28181911 | 0 |
| 1712188200 | 0.28725484 | 0.00350176 | 1.23 | 0.28452269 | 0.29150196 | 0.27782477 | 0 |
| 1712101800 | 0.28375308 | -0.020521 | -6.74 | 0.30353865 | 0.30353865 | 0.27870259 | 0 |
| 1712015400 | 0.30427363 | -0.011058 | -3.51 | 0.31551908 | 0.31551908 | 0.26901603 | 0 |
| 1711929000 | 0.31533122 | 0.0116454 | 3.83 | 0.30370747 | 0.31626964 | 0.30370747 | 0 |
| 1711842600 | 0.30368582 | -0.000676 | -0.22 | 0.3039793 | 0.30870256 | 0.3021241 | 0 |
| 1711756200 | 0.30436194 | -0.004193 | -1.36 | 0.30837878 | 0.31007382 | 0.30073898 | 0 |
| 1711669800 | 0.30855452 | 0.00608154 | 2.01 | 0.30301058 | 0.31263024 | 0.3001806 | 0 |
| 1711583400 | 0.30247298 | -0.008008 | -2.58 | 0.31055429 | 0.31728424 | 0.29979017 | 0 |
| 1711497000 | 0.3104807 | 0.000477 | 0.15 | 0.31014308 | 0.3181863 | 0.30724039 | 0 |
| 1711410600 | 0.3100037 | 0.01082558 | 3.62 | 0.33100212 | 0.33337501 | 0.29720433 | 0 |
| 1711324200 | 0.29917812 | 0.00878945 | 3.03 | 0.28968919 | 0.30046888 | 0.28591127 | 0 |
| 1711237800 | 0.29038867 | 0.00320915 | 1.12 | 0.28819585 | 0.29620964 | 0.28328127 | 0 |
| 1711151400 | 0.28717952 | -0.015158 | -5.01 | 0.30263833 | 0.30649502 | 0.28191433 | 0 |
| 1711065000 | 0.30233793 | -0.002156 | -0.71 | 0.30361051 | 0.31029111 | 0.29533788 | 0 |
| 1710978600 | 0.30449352 | 0.02979133 | 10.84 | 0.27351012 | 0.30585786 | 0.26533618 | 0 |
| 1710892200 | 0.27470219 | -0.030422 | -9.97 | 0.30459827 | 0.3060942 | 0.27312835 | 0 |
| 1710805800 | 0.30512462 | -0.00946 | -3.01 | 0.33100212 | 0.33337501 | 0.27784803 | 0 |
| 1710719400 | 0.31458499 | 0.00985859 | 3.24 | 0.30725597 | 0.31822958 | 0.29636546 | 0 |
| 1710633000 | 0.3047264 | -0.019159 | -5.92 | 0.32436134 | 0.32703981 | 0.30145838 | 0 |
| 1710546600 | 0.3238852 | -0.012393 | -3.69 | 0.33100212 | 0.33337501 | 0.31076465 | 0 |
| 1710460200 | 0.33627856 | -0.010575 | -3.05 | 0.3464817 | 0.34719937 | 0.32227067 | 0 |
| 1710373800 | 0.34685309 | 0.00287153 | 0.83 | 0.3442785 | 0.35311383 | 0.34125374 | 0 |
| 1710287400 | 0.34398156 | -0.008342 | -2.37 | 0.35264549 | 0.3542782 | 0.33357325 | 0 |
| 1710201000 | 0.35232345 | 0.01597044 | 4.75 | 0.33100212 | 0.35406264 | 0.32746054 | 0 |
| 1710114600 | 0.33635301 | -0.002794 | -0.82 | 0.33856661 | 0.34352187 | 0.32939885 | 0 |
| 1710028200 | 0.33914663 | 0.00212616 | 0.63 | 0.33694602 | 0.34198872 | 0.33604829 | 0 |
| 1709941800 | 0.33702047 | 0.0025417 | 0.76 | 0.3354371 | 0.34626268 | 0.33159339 | 0 |
| 1709855400 | 0.33447877 | 0.00440208 | 1.33 | 0.33100212 | 0.34102779 | 0.32395792 | 0 |
| 1709769000 | 0.33007669 | 0.02296443 | 7.48 | 0.30817361 | 0.33762819 | 0.30350922 | 0 |
| 1709682600 | 0.30711226 | -0.007285 | -2.32 | 0.31457806 | 0.33080647 | 0.28085039 | 0 |
| 1709596200 | 0.31439713 | 0.01285218 | 4.26 | 0.29393458 | 0.31530698 | 0.29316843 | 0 |
| 1709509800 | 0.30154495 | 0.00529116 | 1.79 | 0.29613432 | 0.30231023 | 0.2919781 | 0 |
| 1709423400 | 0.29625379 | -0.000941 | -0.32 | 0.29712209 | 0.29951921 | 0.29444534 | 0 |
| 1709337000 | 0.29719481 | 0.00671005 | 2.31 | 0.28938965 | 0.29864832 | 0.28938965 | 0 |
| 1709250600 | 0.29048476 | -0.001185 | -0.41 | 0.29393458 | 0.30477487 | 0.28647051 | 0 |
| 1709164200 | 0.29166991 | 0.01106538 | 3.94 | 0.2809032 | 0.30178475 | 0.27985397 | 0 |
| 1709077800 | 0.28060453 | 0.0056106 | 2.04 | 0.27515928 | 0.28469237 | 0.27428492 | 0 |
| 1708991400 | 0.27499393 | 0.00546343 | 2.03 | 0.26060686 | 0.2768422 | 0.2383804 | 0 |
| 1708905000 | 0.2695305 | 0.01063426 | 4.11 | 0.25910747 | 0.2696794 | 0.25846252 | 0 |
| 1708818600 | 0.25889624 | 0.00573094 | 2.26 | 0.25296013 | 0.25999568 | 0.25167457 | 0 |
| 1708732200 | 0.2531653 | -0.003961 | -1.54 | 0.25698737 | 0.25895251 | 0.25167716 | 0 |
| 1708645800 | 0.25712588 | -0.000664 | -0.26 | 0.25626624 | 0.26224736 | 0.25177153 | 0 |
| 1708559400 | 0.25778987 | -0.003221 | -1.23 | 0.26060686 | 0.26124142 | 0.24927658 | 0 |
| 1708473000 | 0.26101114 | 0.00592571 | 2.32 | 0.25504647 | 0.26253997 | 0.24915971 | 0 |
| 1708386600 | 0.25508543 | 0.00634559 | 2.55 | 0.2096457 | 0.25826168 | 0.20944832 | 0 |
| 1708300200 | 0.24873984 | 0.0073723 | 3.05 | 0.24122037 | 0.25067901 | 0.23954351 | 0 |
| 1708213800 | 0.24136754 | -0.001935 | -0.80 | 0.24263579 | 0.24275093 | 0.23582966 | 0 |
| 1708127400 | 0.24330238 | -0.001391 | -0.57 | 0.24475156 | 0.24752527 | 0.23913231 | 0 |
| 1708041000 | 0.24469356 | 0.00355802 | 1.48 | 0.24044904 | 0.24814597 | 0.23939548 | 0 |
| 1707954600 | 0.24113554 | 0.01259248 | 5.51 | 0.22835521 | 0.24127318 | 0.22686967 | 0 |
| 1707868200 | 0.22854306 | -0.001326 | -0.58 | 0.23117739 | 0.23255385 | 0.22428209 | 0 |
| 1707781800 | 0.22986932 | 0.01305043 | 6.02 | 0.2096457 | 0.23053504 | 0.20944832 | 0 |
| 1707695400 | 0.21681889 | 0.00041727 | 0.19 | 0.21622329 | 0.2197363 | 0.21597397 | 0 |
| 1707609000 | 0.21640162 | 0.00103711 | 0.48 | 0.21577918 | 0.21786379 | 0.21431788 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
