We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | -5.76316141 | -54.4726328712 | 10.57992079 | 16.30697432 | 3.5274792 | 27.05198982 | CX |
| 260 | 4.81447089 | 210377.62411 | 0.00228849 | 16.30697432 | 0.00224013 | 58.07168337 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 4.88360397 | -0.08 | -1.53 | 4.65017191 | 4.90972819 | 4.36086136 | 0 |
| 1714348200 | 4.95972873 | 0.02 | 0.37 | 4.94168479 | 5.08366689 | 4.93384752 | 0 |
| 1714261800 | 4.9415329 | 0.19 | 4.00 | 4.75647622 | 4.98178243 | 4.67869591 | 0 |
| 1714175400 | 4.75158552 | -0.04 | -0.91 | 4.79230589 | 4.80852721 | 4.71416106 | 0 |
| 1714089000 | 4.79543472 | 0.03 | 0.71 | 4.76855108 | 4.84396198 | 4.66663624 | 0 |
| 1714002600 | 4.76144286 | -0.13 | -2.62 | 4.89432705 | 4.99997825 | 4.71460153 | 0 |
| 1713916200 | 4.88931484 | 0.03 | 0.56 | 4.85997066 | 4.95573415 | 4.79177429 | 0 |
| 1713829800 | 4.86199073 | 0.08 | 1.69 | 4.65017191 | 4.9058855 | 4.36086136 | 0 |
| 1713743400 | 4.78100565 | -0.01 | -0.12 | 4.78389146 | 4.85486732 | 4.73843228 | 0 |
| 1713657000 | 4.78683803 | 0.13 | 2.71 | 4.6401475 | 4.81691126 | 4.58868886 | 0 |
| 1713570600 | 4.66037858 | 0 | 0.05 | 4.65017191 | 4.74367232 | 4.36086136 | 0 |
| 1713484200 | 4.65820663 | 0.13 | 2.83 | 4.54054132 | 4.69994462 | 4.49166472 | 0 |
| 1713397800 | 4.53010682 | -0.16 | -3.33 | 4.68261455 | 4.73811332 | 4.4446715 | 0 |
| 1713311400 | 4.68598639 | -0.03 | -0.53 | 4.70368099 | 4.74534305 | 4.55648924 | 0 |
| 1713225000 | 4.71101704 | -0.09 | -1.88 | 4.7812031 | 4.97042143 | 4.613598 | 0 |
| 1713138600 | 4.80149493 | 0.2 | 4.39 | 4.56873117 | 4.81689607 | 4.42709841 | 0 |
| 1713052200 | 4.59967015 | -0.33 | -6.63 | 4.90357684 | 5.01105067 | 4.38804878 | 0 |
| 1712965800 | 4.92625327 | -0.4 | -7.52 | 5.32165549 | 5.39588169 | 4.75624839 | 0 |
| 1712879400 | 5.32700185 | -0.05 | -0.93 | 5.37063841 | 5.4921616 | 5.28117814 | 0 |
| 1712793000 | 5.3768505 | 0.05 | 0.88 | 5.32425273 | 5.40277727 | 5.19063949 | 0 |
| 1712706600 | 5.3299636 | -0.28 | -5.01 | 5.61685918 | 5.6567138 | 5.25938264 | 0 |
| 1712620200 | 5.61092048 | 0.36 | 6.92 | 5.09534684 | 5.65647079 | 5.08292265 | 0 |
| 1712533800 | 5.2479457 | 0.14 | 2.76 | 5.09534684 | 5.25194028 | 5.08292265 | 0 |
| 1712447400 | 5.10723944 | 0.06 | 1.12 | 5.0333322 | 5.15506803 | 5.03225382 | 0 |
| 1712361000 | 5.05073822 | -0 | -0.07 | 5.05862105 | 5.08267964 | 4.89296008 | 0 |
| 1712274600 | 5.05432271 | 0.01 | 0.29 | 5.02001188 | 5.23020554 | 4.9444491 | 0 |
| 1712188200 | 5.03981769 | 0.06 | 1.23 | 4.99188278 | 5.11433247 | 4.87436936 | 0 |
| 1712101800 | 4.97838021 | -0.36 | -6.74 | 5.32551337 | 5.32551337 | 4.8897705 | 0 |
| 1712015400 | 5.33840841 | -0.19 | -3.51 | 5.53570702 | 5.53570702 | 5.19651744 | 0 |
| 1711929000 | 5.53241112 | 0.2 | 3.83 | 5.32847513 | 5.54887545 | 5.32847513 | 0 |
| 1711842600 | 5.32809542 | -0.01 | -0.22 | 5.33324432 | 5.41611278 | 5.30069536 | 0 |
| 1711756200 | 5.33995764 | -0.07 | -1.36 | 5.41043228 | 5.44017136 | 5.27639376 | 0 |
| 1711669800 | 5.41351554 | 0.11 | 2.01 | 5.31624839 | 5.485023 | 5.26659718 | 0 |
| 1711583400 | 5.30681633 | -0.14 | -2.58 | 5.44860098 | 5.56667638 | 5.25974717 | 0 |
| 1711497000 | 5.44730995 | 0.01 | 0.15 | 5.44138644 | 5.58250279 | 5.3904594 | 0 |
| 1711410600 | 5.43894109 | 0.19 | 3.62 | 5.32677402 | 5.54238996 | 5.21437912 | 0 |
| 1711324200 | 5.2490089 | 0.15 | 3.03 | 5.08252775 | 5.27165495 | 5.01624514 | 0 |
| 1711237800 | 5.09480006 | 0.06 | 1.12 | 5.05632759 | 5.19692753 | 4.97010247 | 0 |
| 1711151400 | 5.03849629 | -0.27 | -5.01 | 5.30971733 | 5.3773821 | 4.94611983 | 0 |
| 1711065000 | 5.30444692 | -0.04 | -0.71 | 5.32677402 | 5.44398367 | 5.18163271 | 0 |
| 1710978600 | 5.34226629 | 0.52 | 10.84 | 4.79866987 | 5.36620336 | 4.65526006 | 0 |
| 1710892200 | 4.81958444 | -0.53 | -9.97 | 5.3441041 | 5.37034983 | 4.79197175 | 0 |
| 1710805800 | 5.35333871 | -0.17 | -3.01 | 6.07893892 | 6.09153018 | 5.26510871 | 0 |
| 1710719400 | 5.51931863 | 0.17 | 3.24 | 5.39073279 | 5.58326222 | 5.19966146 | 0 |
| 1710633000 | 5.346352 | -0.34 | -5.92 | 5.69084236 | 5.73783558 | 5.28901541 | 0 |
| 1710546600 | 5.68248869 | -0.22 | -3.69 | 6.07893892 | 6.09153018 | 5.45229178 | 0 |
| 1710460200 | 5.89992725 | -0.19 | -3.05 | 6.07893892 | 6.09153018 | 5.65416214 | 0 |
| 1710373800 | 6.08545478 | 0.05 | 0.83 | 6.04028418 | 6.19529801 | 5.98721556 | 0 |
| 1710287400 | 6.03507453 | -0.15 | -2.37 | 6.18708104 | 6.21572655 | 5.85246319 | 0 |
| 1710201000 | 6.18143091 | 0.28 | 4.75 | 5.80735335 | 6.21194461 | 5.68376452 | 0 |
| 1710114600 | 5.90123347 | -0.05 | -0.82 | 5.94007046 | 6.02700943 | 5.77922425 | 0 |
| 1710028200 | 5.95024676 | 0.04 | 0.63 | 5.91163759 | 6.0001106 | 5.89588711 | 0 |
| 1709941800 | 5.9129438 | 0.04 | 0.76 | 5.88516403 | 6.07509623 | 5.81772709 | 0 |
| 1709855400 | 5.86835036 | 0.08 | 1.33 | 5.80735335 | 5.98325137 | 5.68376452 | 0 |
| 1709769000 | 5.79111684 | 0.4 | 7.48 | 5.4068326 | 5.92360613 | 5.32499696 | 0 |
| 1709682600 | 5.3882115 | -0.13 | -2.32 | 5.51919713 | 5.80392075 | 4.92745317 | 0 |
| 1709596200 | 5.51602273 | 0.23 | 4.26 | 5.15701215 | 5.53198584 | 5.14357033 | 0 |
| 1709509800 | 5.29053426 | 0.09 | 1.79 | 5.19560613 | 5.30396089 | 5.12268614 | 0 |
| 1709423400 | 5.19770215 | -0.02 | -0.32 | 5.21293621 | 5.25499317 | 5.16597337 | 0 |
| 1709337000 | 5.21421205 | 0.12 | 2.31 | 5.07727253 | 5.23971354 | 5.07727253 | 0 |
| 1709250600 | 5.09648598 | -0.02 | -0.41 | 5.15701215 | 5.34720255 | 5.02605691 | 0 |
| 1709164200 | 5.11727904 | 0.19 | 3.94 | 4.92837966 | 5.29474147 | 4.9099712 | 0 |
| 1709077800 | 4.92313963 | 0.1 | 2.04 | 4.82760397 | 4.99485973 | 4.81226358 | 0 |
| 1708991400 | 4.82470296 | 0.1 | 2.03 | 4.57228528 | 4.85713041 | 4.37349819 | 0 |
| 1708905000 | 4.72884834 | 0.19 | 4.11 | 4.5459788 | 4.73146076 | 4.53466337 | 0 |
| 1708818600 | 4.54227281 | 0.1 | 2.26 | 4.43812526 | 4.5615622 | 4.41557034 | 0 |
| 1708732200 | 4.44172494 | -0.07 | -1.54 | 4.50878216 | 4.54326006 | 4.4156159 | 0 |
| 1708645800 | 4.51121232 | -0.01 | -0.26 | 4.49613014 | 4.60106749 | 4.41727145 | 0 |
| 1708559400 | 4.5228619 | -0.06 | -1.23 | 4.57228528 | 4.58341845 | 4.37349819 | 0 |
| 1708473000 | 4.57937831 | 0.1 | 2.32 | 4.47472955 | 4.6062012 | 4.37144775 | 0 |
| 1708386600 | 4.47541303 | 0.11 | 2.55 | 3.67818385 | 4.53113963 | 3.67472087 | 0 |
| 1708300200 | 4.36408132 | 0.13 | 3.05 | 4.23215401 | 4.39810356 | 4.20273389 | 0 |
| 1708213800 | 4.23473606 | -0.03 | -0.80 | 4.25698721 | 4.25900728 | 4.13757522 | 0 |
| 1708127400 | 4.26868235 | -0.02 | -0.57 | 4.2941079 | 4.34277186 | 4.19551935 | 0 |
| 1708041000 | 4.29309027 | 0.06 | 1.48 | 4.21862106 | 4.35366201 | 4.20013665 | 0 |
| 1707954600 | 4.23066554 | 0.22 | 5.51 | 4.00643771 | 4.23308051 | 3.98037425 | 0 |
| 1707868200 | 4.00973362 | -0.02 | -0.58 | 4.05595222 | 4.08010194 | 3.93497582 | 0 |
| 1707781800 | 4.0330024 | 0.23 | 6.02 | 3.67818385 | 4.04468236 | 3.67472087 | 0 |
| 1707695400 | 3.80403576 | 0.01 | 0.19 | 3.79358607 | 3.85522101 | 3.78921179 | 0 |
| 1707609000 | 3.79671491 | 0.02 | 0.48 | 3.78579437 | 3.82236828 | 3.76015619 | 0 |
| 1707522600 | 3.77851908 | 0.1 | 2.70 | 3.67818385 | 3.83228637 | 3.67472087 | 0 |
| 1707436200 | 3.67918629 | -0 | -0.12 | 3.68468453 | 3.73690259 | 3.66951122 | 0 |
| 1707349800 | 3.68365171 | 0.08 | 2.11 | 3.6079826 | 3.71197826 | 3.57373254 | 0 |
| 1707263400 | 3.60742063 | 0.12 | 3.32 | 3.4884643 | 3.62982367 | 3.48831241 | 0 |
| 1707177000 | 3.49157794 | 0.01 | 0.38 | 3.36466283 | 3.5416848 | 3.3347263 | 0 |
| 1707090600 | 3.47850064 | -0.01 | -0.15 | 3.48688469 | 3.50644748 | 3.44529858 | 0 |
| 1707004200 | 3.48378624 | -0.02 | -0.57 | 3.50347054 | 3.53652071 | 3.48193324 | 0 |
| 1706917800 | 3.50383506 | 0.01 | 0.23 | 3.49443338 | 3.52812147 | 3.46764086 | 0 |
| 1706831400 | 3.4958611 | 0.02 | 0.70 | 3.47099752 | 3.50830048 | 3.40725139 | 0 |
| 1706745000 | 3.47151393 | -0.09 | -2.43 | 3.56507509 | 3.5679761 | 3.44364303 | 0 |
| 1706658600 | 3.55789093 | 0.04 | 1.18 | 3.51194572 | 3.62534306 | 3.49065144 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
