Dero Historical Data - DEROUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Dero (Cryptocurrency:DEROUST)
Dero (Cryptocurrency:DEROUST) Historical

Dero (DEROUST)

3.70

0.00

( 0.00% )

Updated: 20:02:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	-2.31	-38.4359400998	6.01	7.4	3.2	8418.5089953	CX
156	-3.16	-46.0641399417	6.86	27.79	1.5	17091.9801116	CX
260	1.28	52.8925619835	2.42	27.79	1.5	19754.4669563	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	3.7	0	0.00	4.6	4.6	3.7	0
1715557800	3.7	0	0.00	3.7	3.7	3.7	0
1715471400	3.7	0	0.00	3.7	3.7	3.7	0
1715385000	3.7	0	0.00	3.7	3.7	3.7	0
1715298600	3.7	0	0.00	3.7	3.7	3.7	0
1715212200	3.7	0	0.00	3.7	3.7	3.7	0
1715125800	3.7	0	0.00	3.7	3.7	3.7	0
1715039400	3.7	0	0.00	0	0	0	0
1714953000	3.7	0	0.00	3.7	3.7	3.7	0
1714866600	3.7	0	0.00	3.7	3.7	3.7	0
1714780200	3.7	0	0.00	3.7	3.7	3.7	0
1714693800	3.7	0	0.00	3.7	3.7	3.7	0
1714607400	3.7	0	0.00	3.7	3.7	3.7	0
1714521000	3.7	0	0.00	3.7	3.7	3.7	0
1714434600	3.7	0	0.00	4.6	4.6	3.7	0
1714348200	3.7	0	0.00	3.7	3.7	3.7	0
1714261800	3.7	0	0.00	3.7	3.7	3.7	0
1714175400	3.7	0	0.00	3.7	3.7	3.7	0
1714089000	3.7	0	0.00	3.7	3.7	3.7	0
1714002600	3.7	0	0.00	3.7	3.7	3.7	0
1713916200	3.7	0	0.00	3.7	3.7	3.7	0
1713829800	3.7	0	0.00	4.6	4.6	3.7	0
1713743400	3.7	0	0.00	3.7	3.7	3.7	0
1713657000	3.7	0	0.00	3.7	3.7	3.7	0
1713570600	3.7	0	0.00	3.7	3.7	3.7	0
1713484200	3.7	0	0.00	3.7	3.7	3.7	0
1713397800	3.7	0	0.00	3.7	3.7	3.7	0
1713311400	3.7	0	0.00	3.7	3.7	3.7	0
1713225000	3.7	0	0.00	0	0	0	0
1713138600	3.7	0	0.00	3.7	3.7	3.7	0
1713052200	3.7	0	0.00	3.7	3.7	3.7	0
1712965800	3.7	0	0.00	3.7	3.7	3.7	0
1712879400	3.7	0	0.00	3.7	3.7	3.7	0
1712793000	3.7	0	0.00	3.7	3.7	3.7	0
1712706600	3.7	0	0.00	3.7	3.7	3.7	0
1712620200	3.7	0	0.00	0	0	0	0
1712533800	3.7	0	0.00	3.7	3.7	3.7	0
1712447400	3.7	0	0.00	3.7	3.7	3.7	0
1712361000	3.7	0	0.00	3.7	3.7	3.7	0
1712274600	3.7	0	0.00	3.7	3.7	3.7	0
1712188200	3.7	0	0.00	3.7	3.7	3.7	0
1712101800	3.7	0	0.00	3.7	3.7	3.7	0
1712015400	3.7	0	0.00	0	0	0	0
1711929000	3.7	0	0.00	3.7	3.7	3.7	0
1711842600	3.7	0	0.00	3.7	3.7	3.7	0
1711756200	3.7	0	0.00	3.7	3.7	3.7	0
1711669800	3.7	0	0.00	3.7	3.7	3.7	0
1711583400	3.7	0	0.00	3.7	3.7	3.7	0
1711497000	3.7	0	0.00	3.7	3.7	3.7	0
1711410600	3.7	0	0.00	0	0	0	0
1711324200	3.7	0	0.00	3.7	3.7	3.7	0
1711237800	3.7	0	0.00	3.7	3.7	3.7	0
1711151400	3.7	0	0.00	3.7	3.7	3.7	0
1711065000	3.7	0	0.00	3.7	3.7	3.7	0
1710978600	3.7	0	0.00	3.7	3.7	3.7	0
1710892200	3.7	0	0.00	3.7	3.7	3.7	0
1710805800	3.7	0	0.00	0	0	0	0
1710719400	3.7	0	0.00	3.7	3.7	3.7	0
1710633000	3.7	0	0.00	3.7	3.7	3.7	0
1710546600	3.7	0	0.00	0	0	0	0
1710460200	3.7	0	0.00	0	0	0	0
1710373800	3.7	0	0.00	3.7	3.7	3.7	0
1710287400	3.7	0	0.00	3.7	3.7	3.7	0
1710201000	3.7	0	0.00	0	0	0	0
1710114600	3.7	0	0.00	3.7	3.7	3.7	0
1710028200	3.7	0	0.00	3.7	3.7	3.7	0
1709941800	3.7	0	0.00	3.7	3.7	3.7	0
1709855400	3.7	0	0.00	3.7	3.7	3.7	0
1709769000	3.7	0	0.00	3.7	3.7	3.7	0
1709682600	3.7	0	0.00	3.7	3.7	3.7	0
1709596200	3.7	0	0.00	0	0	0	0
1709509800	3.7	0	0.00	3.7	3.7	3.7	0
1709423400	3.7	0	0.00	3.7	3.7	3.7	0
1709337000	3.7	0	0.00	3.7	3.7	3.7	0
1709250600	3.7	0	0.00	3.7	3.7	3.7	0
1709164200	3.7	0	0.00	3.7	3.7	3.7	0
1709077800	3.7	0	0.00	3.7	3.7	3.7	0
1708991400	3.7	0	0.00	0	0	0	0
1708905000	3.7	0	0.00	3.7	3.7	3.7	0
1708818600	3.7	0	0.00	3.7	3.7	3.7	0
1708732200	3.7	0	0.00	3.7	3.7	3.7	0
1708645800	3.7	0	0.00	3.7	3.7	3.7	0
1708559400	3.7	0	0.00	3.7	3.7	3.7	0
1708473000	3.7	0	0.00	3.7	3.7	3.7	0
1708386600	3.7	0	0.00	0	0	0	0
1708300200	3.7	0	0.00	3.7	3.7	3.7	0
1708213800	3.7	0	0.00	3.7	3.7	3.7	0
1708127400	3.7	0	0.00	3.7	3.7	3.7	0
1708041000	3.7	0	0.00	3.7	3.7	3.7	0
1707954600	3.7	0	0.00	3.7	3.7	3.7	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions