We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.28343809 | -4.27731392974 | 6.62654401 | 10.0938344 | 6.24955854 | 2768.3946 | CX |
| 4 | -0.37285345 | -5.5517526158 | 6.71595937 | 10.16925183 | 6.20081112 | 2768.3946 | CX |
| 12 | 1.90551413 | 42.9402752703 | 4.43759179 | 10.41110585 | 4.43759179 | 2768.3946 | CX |
| 26 | 1.77671027 | 38.9083733907 | 4.56639565 | 10.41110585 | 3.41009756 | 2768.3946 | CX |
| 52 | 0.43858132 | 7.4278853881 | 5.9045246 | 10.41110585 | 2.52434577 | 3710.28908085 | CX |
| 156 | 0.06359628 | 1.01275869687 | 6.27950964 | 21.49685561 | 1.34895 | 10279.5506308 | CX |
| 260 | 5.4114409 | 580.835470242 | 0.93166502 | 21.49685561 | 0.07404886 | 23640.869704 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714693800 | 5.96356211 | 0.07 | 1.23 | 5.88832251 | 6.01861057 | 5.75494523 | 0 |
| 1714607400 | 5.89113112 | -0.24 | -3.95 | 6.1361335 | 6.14895046 | 5.72837721 | 0 |
| 1714521000 | 6.1336371 | -0.29 | -4.52 | 6.42571337 | 6.51197884 | 5.99726667 | 0 |
| 1714434600 | 6.4239008 | 0.06 | 0.94 | 6.62654401 | 10.0938344 | 6.24955854 | 2768 |
| 1714348200 | 6.36376726 | -0.01 | -0.09 | 6.35776326 | 6.45614923 | 6.34031753 | 0 |
| 1714261800 | 6.36932128 | -0.08 | -1.29 | 6.45255315 | 6.46496942 | 6.32682433 | 0 |
| 1714175400 | 6.45286915 | -0.06 | -0.96 | 6.51667966 | 6.54720273 | 6.41358403 | 0 |
| 1714089000 | 6.5152564 | -0 | -0.07 | 6.52320822 | 6.590496 | 6.36947169 | 0 |
| 1714002600 | 6.5199926 | -0.22 | -3.26 | 6.76176294 | 6.80487545 | 6.4582184 | 0 |
| 1713916200 | 6.74005121 | -0.11 | -1.57 | 6.83640088 | 6.8730594 | 6.70769534 | 0 |
| 1713829800 | 6.84735344 | 0.21 | 3.16 | 6.62654401 | 10.16925183 | 6.40529219 | 2768 |
| 1713743400 | 6.63736132 | -0 | -0.02 | 6.63893121 | 6.72147926 | 6.57989609 | 0 |
| 1713657000 | 6.63879344 | 0.09 | 1.38 | 6.53192097 | 6.69308729 | 6.46993062 | 0 |
| 1713570600 | 6.54865128 | 0.09 | 1.41 | 6.43945558 | 6.64914686 | 6.1116435 | 0 |
| 1713484200 | 6.45785689 | 0.23 | 3.68 | 6.23860219 | 6.50668648 | 6.16554552 | 0 |
| 1713397800 | 6.22889214 | -0.25 | -3.89 | 6.48287398 | 6.55603051 | 6.0804404 | 0 |
| 1713311400 | 6.48104371 | 0.04 | 0.64 | 6.43806518 | 6.53425811 | 6.28438553 | 0 |
| 1713225000 | 6.43985627 | -0.25 | -3.69 | 6.62654401 | 6.77122651 | 6.36018888 | 2768 |
| 1713138600 | 6.6868722 | 0.02 | 0.31 | 6.62654401 | 6.71252129 | 6.40529219 | 0 |
| 1713052200 | 6.66619696 | -0.18 | -2.67 | 6.84873372 | 6.93107827 | 6.34135022 | 0 |
| 1712965800 | 6.8488892 | -0.21 | -2.92 | 7.06951408 | 7.18846153 | 6.71708939 | 0 |
| 1712879400 | 7.0551108 | -0.05 | -0.73 | 7.10231108 | 7.1732 | 7.0181211 | 0 |
| 1712793000 | 7.10700684 | 0.21 | 3.08 | 6.89458027 | 7.15932633 | 6.7873779 | 0 |
| 1712706600 | 6.89436033 | -0.25 | -3.45 | 7.13357992 | 7.13848044 | 6.81762668 | 0 |
| 1712620200 | 7.14076449 | 0.23 | 3.26 | 6.71595937 | 7.27292075 | 6.20081112 | 2768 |
| 1712533800 | 6.91508235 | 0.05 | 0.73 | 6.85670198 | 6.98297684 | 6.85528124 | 0 |
| 1712447400 | 6.86480928 | 0.09 | 1.29 | 6.75798737 | 6.93586251 | 6.73498131 | 0 |
| 1712361000 | 6.77707124 | -0.06 | -0.92 | 6.84050382 | 6.86712492 | 6.63621361 | 0 |
| 1712274600 | 6.84015116 | 0.23 | 3.51 | 6.60178099 | 6.90348768 | 6.50646401 | 0 |
| 1712188200 | 6.60809088 | 0.02 | 0.36 | 6.58331268 | 6.70094937 | 6.50345822 | 0 |
| 1712101800 | 6.58418737 | -0.45 | -6.34 | 7.01282115 | 7.01381592 | 6.50455158 | 0 |
| 1712015400 | 7.02990411 | -0.05 | -0.68 | 6.71595937 | 10.23075984 | 6.20081112 | 2768 |
| 1711929000 | 7.07820028 | 0.12 | 1.75 | 6.96265678 | 7.07961849 | 6.96265678 | 0 |
| 1711842600 | 6.95638228 | -0.04 | -0.53 | 6.99233929 | 7.02849222 | 6.94543731 | 0 |
| 1711756200 | 6.99347942 | -0.09 | -1.33 | 7.07885377 | 7.08855371 | 6.92078425 | 0 |
| 1711669800 | 7.08796974 | 0.16 | 2.25 | 6.96140289 | 7.1501952 | 6.89580888 | 0 |
| 1711583400 | 6.93200352 | -0.03 | -0.49 | 6.95199873 | 7.11549081 | 6.83497635 | 0 |
| 1711497000 | 6.96611761 | 0.03 | 0.36 | 6.94082876 | 7.07839115 | 6.91273257 | 0 |
| 1711410600 | 6.94078958 | 0.19 | 2.84 | 6.71595937 | 7.07026236 | 6.20081112 | 2768 |
| 1711324200 | 6.74907364 | 0.29 | 4.54 | 6.45238377 | 6.77300875 | 6.41585038 | 0 |
| 1711237800 | 6.45578014 | 0.08 | 1.29 | 6.39441168 | 6.61557755 | 6.32628208 | 0 |
| 1711151400 | 6.37350385 | -0.16 | -2.40 | 6.54253225 | 6.65886702 | 6.26346254 | 0 |
| 1711065000 | 6.5303928 | -0.18 | -2.66 | 6.70232208 | 6.74010051 | 6.50005427 | 0 |
| 1710978600 | 6.70872171 | 0.55 | 9.00 | 6.16955619 | 6.72400347 | 6.04295774 | 0 |
| 1710892200 | 6.15500376 | -0.56 | -8.38 | 6.71595937 | 6.7476251 | 6.14313227 | 0 |
| 1710805800 | 6.71832937 | -0.04 | -0.63 | 4.43759179 | 10.41110585 | 4.43759179 | 2768 |
| 1710719400 | 6.76077196 | 0.29 | 4.44 | 6.53564598 | 6.81925472 | 6.43059873 | 0 |
| 1710633000 | 6.47336364 | -0.44 | -6.40 | 6.88733376 | 6.94098297 | 6.44173204 | 0 |
| 1710546600 | 6.91589004 | -0.19 | -2.64 | 4.43759179 | 6.98361643 | 4.43759179 | 2768 |
| 1710460200 | 7.10341203 | -0.1 | -1.34 | 7.20217088 | 7.268 | 6.83469321 | 0 |
| 1710373800 | 7.19996772 | 0.18 | 2.51 | 7.02338819 | 7.23608652 | 7.00828971 | 0 |
| 1710287400 | 7.0235424 | 0 | 0.03 | 7.04144316 | 7.2138338 | 6.83526201 | 0 |
| 1710201000 | 7.02176774 | 0.29 | 4.25 | 4.43759179 | 7.17456385 | 4.43759179 | 2768 |
| 1710114600 | 6.73522526 | 0.01 | 0.10 | 6.72875611 | 6.84618929 | 6.69997483 | 0 |
| 1710028200 | 6.72876496 | 0.01 | 0.17 | 6.70812257 | 6.75102779 | 6.68852552 | 0 |
| 1709941800 | 6.71706916 | 0.1 | 1.56 | 6.60533788 | 6.8256 | 6.52902768 | 0 |
| 1709855400 | 6.61399881 | 0.06 | 0.99 | 6.56490379 | 6.71917372 | 6.51727121 | 0 |
| 1709769000 | 6.54902289 | 0.15 | 2.27 | 6.3402379 | 6.70868126 | 6.25852156 | 0 |
| 1709682600 | 6.40384744 | -0.34 | -5.08 | 6.80376566 | 6.83747654 | 5.58063457 | 0 |
| 1709596200 | 6.74652795 | 0.46 | 7.35 | 4.43759179 | 6.8127072 | 4.43759179 | 2768 |
| 1709509800 | 6.28437416 | 0.09 | 1.49 | 6.182224 | 6.30500011 | 6.14448222 | 0 |
| 1709423400 | 6.19185694 | -0.05 | -0.77 | 6.2334438 | 6.2334438 | 6.14868376 | 0 |
| 1709337000 | 6.23995214 | 0.09 | 1.46 | 6.12380065 | 6.30475742 | 6.08342596 | 0 |
| 1709250600 | 6.14995534 | 0.03 | 0.53 | 6.0903312 | 6.2980064 | 5.881392 | 0 |
| 1709164200 | 6.1174124 | 0.46 | 8.13 | 5.66693417 | 6.37056 | 5.63984412 | 0 |
| 1709077800 | 5.65720137 | 0.25 | 4.65 | 5.41665459 | 5.7040528 | 5.31819784 | 0 |
| 1708991400 | 5.40574627 | 0.24 | 4.71 | 4.43759179 | 7.49284435 | 4.43759179 | 2768 |
| 1708905000 | 5.16280041 | 0.01 | 0.22 | 5.14694353 | 5.18304464 | 5.1192 | 0 |
| 1708818600 | 5.15134352 | 0.08 | 1.52 | 5.0585874 | 5.15805788 | 5.04794326 | 0 |
| 1708732200 | 5.07413713 | -0.05 | -0.89 | 5.13288027 | 5.14241715 | 5.04141217 | 0 |
| 1708645800 | 5.11958552 | -0.07 | -1.37 | 5.18190451 | 5.19746814 | 5.098976 | 0 |
| 1708559400 | 5.19063875 | -0.04 | -0.71 | 5.23737388 | 5.24224028 | 5.07728702 | 0 |
| 1708473000 | 5.22750457 | 0.03 | 0.58 | 5.2008051 | 5.28059889 | 5.10565244 | 0 |
| 1708386600 | 5.19753008 | -0.03 | -0.51 | 4.43759179 | 5.25503449 | 4.43759179 | 2768 |
| 1708300200 | 5.22428137 | 0.03 | 0.61 | 5.18432507 | 5.24934649 | 5.14816582 | 0 |
| 1708213800 | 5.19240582 | -0.03 | -0.59 | 5.2181674 | 5.22372648 | 5.08282208 | 0 |
| 1708127400 | 5.22325248 | 0.03 | 0.61 | 5.20641726 | 5.26022321 | 5.17878496 | 0 |
| 1708041000 | 5.19150459 | 0 | 0.01 | 5.1936319 | 5.29292036 | 5.14562012 | 0 |
| 1707954600 | 5.1911494 | 0.21 | 4.15 | 4.98348558 | 5.2378087 | 4.94247763 | 0 |
| 1707868200 | 4.98453091 | 0 | 0.09 | 4.9813254 | 5.01903811 | 4.86135032 | 0 |
| 1707781800 | 4.9802232 | 0.2 | 4.26 | 4.43759179 | 5.01808 | 4.43759179 | 2768 |
| 1707695400 | 4.77675838 | 0.04 | 0.81 | 4.74269737 | 4.82706179 | 4.7217175 | 0 |
| 1707609000 | 4.73860454 | 0.09 | 1.96 | 4.6576959 | 4.7791663 | 4.62632974 | 0 |
| 1707522600 | 4.64764331 | 0.11 | 2.42 | 4.54156084 | 4.79939915 | 4.53476305 | 0 |
| 1707436200 | 4.53792052 | 0.11 | 2.49 | 4.43759179 | 4.56061185 | 4.43759179 | 0 |
| 1707349800 | 4.42781096 | 0.1 | 2.39 | 4.32260065 | 4.43134257 | 4.2894118 | 0 |
| 1707263400 | 4.32429188 | 0.02 | 0.53 | 4.30029105 | 4.35285449 | 4.28711764 | 0 |
| 1707177000 | 4.30131236 | 0.04 | 0.91 | 4.56639565 | 4.65903867 | 4.06695792 | 2768 |
| 1707090600 | 4.26270854 | -0.03 | -0.80 | 4.29900936 | 4.31132956 | 4.23313094 | 0 |
| 1707004200 | 4.29729032 | -0.02 | -0.44 | 4.32981304 | 4.32981304 | 4.28682566 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
