We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00117672 | -8.57708273351 | 0.01371935 | 0.0211565 | 0.01262951 | 884938.862572 | CX |
| 4 | -0.0119131 | -48.7129192218 | 0.02445573 | 0.02536696 | 0.01224462 | 742129.730314 | CX |
| 12 | -0.00892333 | -41.5696758962 | 0.02146596 | 0.02931859 | 0.01224462 | 810792.029982 | CX |
| 26 | 0.00256438 | 25.6996968406 | 0.00997825 | 0.02931859 | 0.00907946 | 817623.587703 | CX |
| 52 | -0.00672179 | -34.8922521415 | 0.01926442 | 0.0436956 | 0.00655333 | 809684.683819 | CX |
| 156 | -0.17609619 | -93.3509815212 | 0.18863882 | 0.5966578 | 0.00055337 | 451306.490521 | CX |
| 260 | -0.17609619 | -93.3509815212 | 0.18863882 | 0.5966578 | 0.00055337 | 451306.490521 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0127026 | -0.001125 | -8.14 | 0.01382767 | 0.01384777 | 0.01262951 | 779903 |
| 1714261800 | 0.01382724 | 0.0003438 | 2.55 | 0.01352864 | 0.01433346 | 0.01337727 | 758148 |
| 1714175400 | 0.01348344 | 0.00012815 | 0.96 | 0.01334658 | 0.01370211 | 0.01306046 | 741829 |
| 1714089000 | 0.01335529 | -0.001661 | -11.06 | 0.01503858 | 0.01506694 | 0.01328692 | 702496 |
| 1714002600 | 0.01501617 | -0.000822 | -5.19 | 0.01585415 | 0.01591657 | 0.01484948 | 666400 |
| 1713916200 | 0.01583792 | -0.000648 | -3.93 | 0.01647881 | 0.01658435 | 0.01576131 | 626761 |
| 1713829800 | 0.01648566 | 0.00200588 | 13.85 | 0.01371935 | 0.0211565 | 0.0133846 | 1919030 |
| 1713743400 | 0.01447978 | 0.00017143 | 1.20 | 0.01429954 | 0.01587549 | 0.01351555 | 682740 |
| 1713657000 | 0.01430835 | -0.000113 | -0.78 | 0.01435868 | 0.01466788 | 0.01416924 | 749866 |
| 1713570600 | 0.01442129 | 0.00034409 | 2.44 | 0.01408354 | 0.01452394 | 0.01361148 | 743867 |
| 1713484200 | 0.0140772 | -3.0E-5 | -0.21 | 0.01417004 | 0.01591758 | 0.01395854 | 691343 |
| 1713397800 | 0.01410765 | 0.00081036 | 6.09 | 0.01371935 | 0.01421039 | 0.0133846 | 754305 |
| 1713311400 | 0.01329729 | 0.00014609 | 1.11 | 0.01316169 | 0.01384709 | 0.01292982 | 718756 |
| 1713225000 | 0.0131512 | -0.000189 | -1.42 | 0.01952596 | 0.01984846 | 0.01298955 | 2091647 |
| 1713138600 | 0.01334055 | 4.6E-5 | 0.35 | 0.0133556 | 0.01375151 | 0.0128138 | 736765 |
| 1713052200 | 0.01329463 | -3.0E-6 | -0.02 | 0.01323676 | 0.01369331 | 0.01224462 | 725226 |
| 1712965800 | 0.01329798 | 7.6E-5 | 0.57 | 0.01320909 | 0.0139504 | 0.01252592 | 673275 |
| 1712879400 | 0.01322237 | -0.005221 | -28.31 | 0.0184225 | 0.01873617 | 0.01266031 | 559475 |
| 1712793000 | 0.01844381 | 2.0E-5 | 0.11 | 0.01840361 | 0.01850149 | 0.01762891 | 336661 |
| 1712706600 | 0.01842335 | -0.001082 | -5.55 | 0.01952596 | 0.01984846 | 0.01808291 | 153183 |
| 1712620200 | 0.01950532 | 0.00067443 | 3.58 | 0.02445573 | 0.02536696 | 0.01865229 | 1682192 |
| 1712533800 | 0.01883089 | 0.00016863 | 0.90 | 0.0186188 | 0.01886487 | 0.01839579 | 314511 |
| 1712447400 | 0.01866226 | 0.00027297 | 1.48 | 0.01832592 | 0.01883703 | 0.01832592 | 540412 |
| 1712361000 | 0.01838929 | 0.00015333 | 0.84 | 0.01825146 | 0.01850299 | 0.01778648 | 470533 |
| 1712274600 | 0.01823596 | -0.001441 | -7.32 | 0.01959948 | 0.0197718 | 0.01819286 | 146447 |
| 1712188200 | 0.0196768 | -0.001006 | -4.86 | 0.02073857 | 0.0213483 | 0.01966144 | 33251 |
| 1712101800 | 0.02068247 | -0.001601 | -7.18 | 0.02222981 | 0.0225048 | 0.019718 | 107889 |
| 1712015400 | 0.02228364 | -0.002558 | -10.30 | 0.02445573 | 0.02536696 | 0.02221263 | 1672707 |
| 1711929000 | 0.02484185 | 0.00249602 | 11.17 | 0.02234742 | 0.02492526 | 0.02234742 | 27667 |
| 1711842600 | 0.02234583 | 0.00220036 | 10.92 | 0.02012015 | 0.02241717 | 0.02009121 | 109087 |
| 1711756200 | 0.02014547 | 0.0017541 | 9.54 | 0.01841652 | 0.02041459 | 0.01838364 | 491032 |
| 1711669800 | 0.01839137 | 0.00057213 | 3.21 | 0.01781591 | 0.01858188 | 0.01781591 | 793286 |
| 1711583400 | 0.01781924 | -0.000543 | -2.96 | 0.01836707 | 0.0188936 | 0.0175757 | 734304 |
| 1711497000 | 0.01836272 | 0.00081602 | 4.65 | 0.01784119 | 0.02004676 | 0.01751371 | 840903 |
| 1711410600 | 0.0175467 | 0.0002326 | 1.34 | 0.018149 | 0.02674033 | 0.01710201 | 2420984 |
| 1711324200 | 0.0173141 | -0.001135 | -6.15 | 0.01843811 | 0.01850318 | 0.0170035 | 871026 |
| 1711237800 | 0.01844909 | 0.00083418 | 4.74 | 0.01754409 | 0.01894636 | 0.01735867 | 862988 |
| 1711151400 | 0.01761491 | -0.001558 | -8.13 | 0.01898262 | 0.01912062 | 0.01677239 | 863524 |
| 1711065000 | 0.01917333 | 0.00253646 | 15.25 | 0.01732512 | 0.02013563 | 0.01729926 | 818075 |
| 1710978600 | 0.01663687 | 0.00080271 | 5.07 | 0.01595502 | 0.01697444 | 0.01557633 | 463928 |
| 1710892200 | 0.01583416 | -0.001401 | -8.13 | 0.01720556 | 0.01750845 | 0.01567075 | 329952 |
| 1710805800 | 0.01723529 | -0.000353 | -2.01 | 0.018149 | 0.02674033 | 0.01640047 | 1770799 |
| 1710719400 | 0.01758797 | -0.005785 | -24.75 | 0.02356682 | 0.02362512 | 0.01553641 | 681508 |
| 1710633000 | 0.0233728 | -0.001582 | -6.34 | 0.02499122 | 0.02664195 | 0.02297804 | 660210 |
| 1710546600 | 0.02495453 | -0.000605 | -2.37 | 0.018149 | 0.02674033 | 0.01809173 | 2154697 |
| 1710460200 | 0.02555981 | 0.00011778 | 0.46 | 0.02541479 | 0.02663351 | 0.02460885 | 630108 |
| 1710373800 | 0.02544203 | -0.000942 | -3.57 | 0.02632694 | 0.02673566 | 0.02530725 | 626638 |
| 1710287400 | 0.0263837 | 5.2E-5 | 0.20 | 0.02635573 | 0.02690528 | 0.02589363 | 646894 |
| 1710201000 | 0.02633167 | -0.000633 | -2.35 | 0.018149 | 0.02678884 | 0.01809173 | 1681024 |
| 1710114600 | 0.02696419 | 0.00212661 | 8.56 | 0.02471688 | 0.0270621 | 0.0245731 | 626808 |
| 1710028200 | 0.02483758 | 0.00081753 | 3.40 | 0.02409259 | 0.02489483 | 0.02407383 | 667686 |
| 1709941800 | 0.02402005 | -0.000437 | -1.79 | 0.02452716 | 0.02489257 | 0.02178471 | 742807 |
| 1709855400 | 0.02445709 | -9.8E-5 | -0.40 | 0.02469993 | 0.02508954 | 0.02409522 | 677625 |
| 1709769000 | 0.02455462 | 0.00078597 | 3.31 | 0.02345921 | 0.02503025 | 0.02310436 | 659632 |
| 1709682600 | 0.02376865 | -0.000273 | -1.14 | 0.0239104 | 0.02413398 | 0.02257963 | 632181 |
| 1709596200 | 0.02404192 | -0.003127 | -11.51 | 0.018149 | 0.02674033 | 0.01809173 | 1535900 |
| 1709509800 | 0.02716935 | -0.000687 | -2.47 | 0.0278449 | 0.02809915 | 0.0266063 | 578782 |
| 1709423400 | 0.02785613 | 0.00083842 | 3.10 | 0.02704542 | 0.02843072 | 0.02656933 | 584561 |
| 1709337000 | 0.02701771 | 0.0015831 | 6.22 | 0.02517158 | 0.02931859 | 0.02517158 | 568229 |
| 1709250600 | 0.02543461 | 0.00360233 | 16.50 | 0.0220018 | 0.02545121 | 0.02163532 | 681601 |
| 1709164200 | 0.02183228 | -0.000306 | -1.38 | 0.02216205 | 0.02351771 | 0.0211364 | 674656 |
| 1709077800 | 0.02213848 | 0.00393685 | 21.63 | 0.018149 | 0.02674033 | 0.01809173 | 681519 |
| 1708991400 | 0.01820163 | 0.00067297 | 3.84 | 0.01724936 | 0.01829998 | 0.0170186 | 1423187 |
| 1708905000 | 0.01752866 | -0.000714 | -3.91 | 0.01825754 | 0.01844228 | 0.01731337 | 856348 |
| 1708818600 | 0.01824266 | 0.00028685 | 1.60 | 0.01794126 | 0.01831556 | 0.01773106 | 856043 |
| 1708732200 | 0.01795581 | 0.00061014 | 3.52 | 0.01733633 | 0.0183243 | 0.01719154 | 745417 |
| 1708645800 | 0.01734567 | -1.5E-5 | -0.09 | 0.01725808 | 0.01769199 | 0.01705747 | 711338 |
| 1708559400 | 0.01736069 | 8.5E-5 | 0.49 | 0.01724936 | 0.01763672 | 0.0170186 | 744815 |
| 1708473000 | 0.01727612 | -0.000227 | -1.30 | 0.01750001 | 0.017997 | 0.01723555 | 874280 |
| 1708386600 | 0.01750268 | 0.00129739 | 8.01 | 0.02146596 | 0.02164606 | 0.0159736 | 1484947 |
| 1708300200 | 0.01620529 | 0.0006197 | 3.98 | 0.01557608 | 0.01630171 | 0.01543849 | 931824 |
| 1708213800 | 0.01558559 | -0.001558 | -9.09 | 0.01709689 | 0.01713054 | 0.01518951 | 902082 |
| 1708127400 | 0.01714386 | 0.00043901 | 2.63 | 0.01670881 | 0.01739445 | 0.01662635 | 848790 |
| 1708041000 | 0.01670485 | -0.000147 | -0.87 | 0.01680393 | 0.01716492 | 0.01651803 | 924149 |
| 1707954600 | 0.01685191 | -0.000572 | -3.28 | 0.01740954 | 0.01774753 | 0.016694 | 901482 |
| 1707868200 | 0.01742386 | 0.00048305 | 2.85 | 0.01703721 | 0.01768207 | 0.01653697 | 825230 |
| 1707781800 | 0.01694081 | -0.000165 | -0.96 | 0.02146596 | 0.02164606 | 0.01685922 | 665235 |
| 1707695400 | 0.01710607 | 0.00043288 | 2.60 | 0.01665945 | 0.01736332 | 0.01644066 | 784076 |
| 1707609000 | 0.01667319 | 0.00057745 | 3.59 | 0.01612673 | 0.01668756 | 0.01611774 | 883896 |
| 1707522600 | 0.01609574 | -0.000788 | -4.67 | 0.01687917 | 0.0171241 | 0.01609574 | 885613 |
| 1707436200 | 0.01688377 | 0.00077985 | 4.84 | 0.01610844 | 0.01782533 | 0.01604721 | 835107 |
| 1707349800 | 0.01610392 | 0.00019075 | 1.20 | 0.01591564 | 0.01610631 | 0.01567271 | 904128 |
| 1707263400 | 0.01591317 | 5.0E-6 | 0.03 | 0.01589371 | 0.01601497 | 0.01577584 | 859409 |
| 1707177000 | 0.0159079 | -0.000261 | -1.61 | 0.02146596 | 0.02164606 | 0.0151412 | 688850 |
| 1707090600 | 0.01616895 | -0.000392 | -2.37 | 0.01655228 | 0.01690448 | 0.01604055 | 821793 |
| 1707004200 | 0.01656051 | -0.001341 | -7.49 | 0.01778434 | 0.01826146 | 0.01649264 | 792038 |
| 1706917800 | 0.01790154 | 0.0009614 | 5.68 | 0.01693322 | 0.01794713 | 0.01690532 | 792032 |
| 1706831400 | 0.01694014 | 0.00096366 | 6.03 | 0.0159741 | 0.01694856 | 0.01585402 | 816555 |
| 1706745000 | 0.01597648 | -0.001452 | -8.33 | 0.01753373 | 0.0176982 | 0.01581925 | 830662 |
| 1706658600 | 0.01742812 | -0.001324 | -7.06 | 0.0183823 | 0.01863552 | 0.01740759 | 775595 |
| 1706572200 | 0.01875247 | 0.00095274 | 5.35 | 0.02146596 | 0.02172887 | 0.0177688 | 621594 |
| 1706485800 | 0.01779973 | -0.00186 | -9.46 | 0.01957893 | 0.01979145 | 0.01699788 | 768935 |
| 1706399400 | 0.01966 | -0.0007 | -3.44 | 0.02046764 | 0.02053422 | 0.01953212 | 683773 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
